Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	4275	4388	4275	4383	+123.13(+2.89%)
Jun 27, 2002	4104	4259	4104	4259	+160.38(+3.91%)
Jun 26, 2002	4187	4187	3947	4099	-103.92(-2.47%)
Jun 25, 2002	4129	4260	4129	4203	+75.76(+1.84%)
Jun 24, 2002	4234	4298	4046	4127	-105.19(-2.49%)
Jun 21, 2002	4244	4312	4153	4232	-13.28(-0.31%)
Jun 20, 2002	4352	4371	4200	4246	-109.14(-2.51%)
Jun 19, 2002	4424	4424	4322	4355	-79.03(-1.78%)
Jun 18, 2002	4481	4504	4399	4434	-41.25(-0.92%)
Jun 17, 2002	4318	4483	4318	4475	+171.25(+3.98%)
Jun 14, 2002	4465	4465	4253	4304	-166.29(-3.72%)
Jun 13, 2002	4517	4585	4442	4470	-40.05(-0.89%)
Jun 12, 2002	4599	4599	4481	4510	-95.90(-2.08%)
Jun 11, 2002	4587	4686	4555	4606	+16.83(+0.37%)
Jun 10, 2002	4617	4659	4545	4589	-20.92(-0.45%)
Jun 07, 2002	4630	4630	4513	4610	-47.34(-1.02%)
Jun 06, 2002	4634	4716	4617	4658	+33.21(+0.72%)
Jun 05, 2002	4632	4685	4602	4624	-1.48(-0.03%)
Jun 04, 2002	4731	4731	4581	4626	-122.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.