General Electric (NY: GE )

83.23 +2.09 (+2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 176.32 178.39 171.13 171.31 5,505,289 -5.01(-2.84%)
Jun 27, 2002 175.15 176.91 169.48 176.32 5,636,386 +2.36(+1.36%)
Jun 26, 2002 162.17 176.38 161.70 173.97 7,630,899 +3.54(+2.08%)
Jun 25, 2002 176.62 178.03 169.25 170.43 5,048,117 -4.13(-2.36%)
Jun 24, 2002 168.36 176.91 165.71 174.56 6,305,695 +3.83(+2.25%)
Jun 21, 2002 171.90 175.15 169.54 170.72 6,649,303 -4.42(-2.53%)
Jun 20, 2002 178.39 180.10 174.56 175.15 3,520,679 -3.83(-2.14%)
Jun 19, 2002 181.04 184.93 178.68 178.98 3,547,675 -4.72(-2.57%)
Jun 18, 2002 179.27 185.17 178.33 183.70 3,696,375 +3.78(+2.10%)
Jun 17, 2002 176.91 180.75 176.21 179.92 3,610,536 +4.78(+2.73%)
Jun 14, 2002 173.97 175.73 170.31 175.15 5,790,665 -0.88(-0.50%)
Jun 13, 2002 176.91 179.57 175.38 176.03 3,532,481 -2.95(-1.65%)
Jun 12, 2002 173.38 179.33 173.08 178.98 4,770,541 +5.60(+3.23%)
Jun 11, 2002 177.50 179.57 173.08 173.38 3,782,179 -3.24(-1.84%)
Jun 10, 2002 177.80 179.27 175.44 176.62 3,534,177 -1.47(-0.83%)
Jun 07, 2002 167.48 178.39 167.48 178.09 5,354,978 +5.31(+3.07%)
Jun 06, 2002 178.68 178.68 171.66 172.79 3,625,357 -5.01(-2.82%)
Jun 05, 2002 178.39 179.63 175.79 177.80 4,048,241 +0.59(+0.33%)
Jun 04, 2002 176.91 179.33 175.68 177.21 5,649,393 -0.35(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.