FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.72 USD  +1.20 (+1.30%)
Streaming Delayed Price  /  Updated: 10:27 AM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.425 8.650 8.335 8.515 1,208,200 +0.04(+0.47%)
Jul 30, 2002 8.443 8.650 8.213 8.475 1,136,800 -0.01(-0.06%)
Jul 29, 2002 8.312 8.588 8.262 8.480 863,900 +0.23(+2.79%)
Jul 26, 2002 7.935 8.310 7.775 8.250 1,141,000 +0.32(+4.00%)
Jul 25, 2002 7.950 8.100 7.652 7.933 1,274,100 -0.01(-0.13%)
Jul 24, 2002 7.520 7.998 7.338 7.942 2,088,900 +0.27(+3.55%)
Jul 23, 2002 8.000 8.098 7.495 7.670 2,205,300 -0.27(-3.37%)
Jul 22, 2002 8.500 8.750 7.938 7.938 1,852,100 -0.66(-7.68%)
Jul 19, 2002 8.650 8.750 8.520 8.598 1,557,800 -0.68(-7.28%)
Jul 17, 2002 9.203 9.387 9.125 9.273 1,829,200 +0.30(+3.31%)
Jul 12, 2002 9.025 9.025 8.775 8.975 2,435,500 -0.05(-0.55%)
Jul 11, 2002 8.693 9.095 8.693 9.025 1,939,000 +0.23(+2.64%)
Jul 10, 2002 9.018 9.045 8.715 8.793 873,500 -0.14(-1.54%)
Jul 09, 2002 9.000 9.150 8.918 8.930 561,100 -0.07(-0.78%)
Jul 08, 2002 9.213 9.213 9.000 9.000 796,200 -0.21(-2.31%)
Jul 05, 2002 9.082 9.273 9.050 9.213 630,500 +0.19(+2.13%)
Jul 04, 2002 9.250 9.273 8.875 9.020 1,558,200 +0.00(+0.00%)
Jul 03, 2002 9.250 9.273 8.875 9.020 1,553,900 -0.23(-2.51%)
Jul 02, 2002 9.440 9.440 9.155 9.252 1,512,000 -0.25(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.