Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.210	1.242	1.197	1.223	8,412,610	+0.01(+0.47%)
Jul 30, 2002	1.212	1.242	1.179	1.217	7,915,457	-0.00(-0.06%)
Jul 29, 2002	1.194	1.233	1.187	1.218	6,015,274	+0.03(+2.79%)
Jul 26, 2002	1.140	1.193	1.117	1.185	7,944,701	+0.05(+4.00%)
Jul 25, 2002	1.142	1.163	1.099	1.139	8,871,467	-0.00(-0.13%)
Jul 24, 2002	1.080	1.149	1.054	1.141	14,544,861	+0.04(+3.55%)
Jul 23, 2002	1.149	1.163	1.076	1.102	15,355,346	-0.04(-3.37%)
Jul 22, 2002	1.221	1.257	1.140	1.140	12,896,040	-0.09(-7.68%)
Jul 19, 2002	1.242	1.257	1.224	1.235	10,846,850	-0.10(-7.28%)
Jul 17, 2002	1.322	1.348	1.311	1.332	12,736,589	+0.04(+3.32%)
Jul 12, 2002	1.296	1.296	1.260	1.289	16,958,212	-0.01(-0.55%)
Jul 11, 2002	1.248	1.306	1.248	1.296	13,501,118	+0.03(+2.64%)
Jul 10, 2002	1.295	1.299	1.252	1.263	6,082,118	-0.02(-1.54%)
Jul 09, 2002	1.293	1.314	1.281	1.283	3,906,899	-0.01(-0.78%)
Jul 08, 2002	1.323	1.323	1.293	1.293	5,543,883	-0.03(-2.31%)
Jul 05, 2002	1.304	1.332	1.300	1.323	4,390,126	+0.03(+2.13%)
Jul 04, 2002	1.328	1.332	1.275	1.295	10,849,635	+0.00(+0.00%)
Jul 03, 2002	1.328	1.332	1.275	1.295	10,819,694	-0.03(-2.51%)
Jul 02, 2002	1.356	1.356	1.315	1.329	10,527,948	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.