Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.201	5.318	5.145	5.197	743,206	-0.03(-0.63%)
Jul 30, 2002	5.258	5.284	5.029	5.230	724,492	-0.04(-0.72%)
Jul 29, 2002	4.967	5.284	4.967	5.268	1,076,437	+0.32(+6.51%)
Jul 26, 2002	5.084	5.175	4.903	4.946	1,161,186	-0.15(-2.96%)
Jul 25, 2002	4.747	5.183	4.686	5.097	1,637,652	+0.32(+6.59%)
Jul 24, 2002	4.788	4.851	4.521	4.781	2,182,020	-0.00(-0.04%)
Jul 23, 2002	4.903	5.003	4.688	4.783	1,370,031	-0.15(-2.95%)
Jul 22, 2002	5.216	5.258	4.903	4.929	1,435,904	-0.31(-5.95%)
Jul 19, 2002	5.354	5.384	5.197	5.240	1,778,789	-0.24(-4.39%)
Jul 17, 2002	5.448	5.533	5.306	5.481	921,864	+0.05(+0.86%)
Jul 12, 2002	5.459	5.599	5.362	5.434	695,295	+0.01(+0.10%)
Jul 11, 2002	5.516	5.554	5.338	5.429	1,364,902	-0.04(-0.67%)
Jul 10, 2002	5.559	5.627	5.457	5.466	954,190	-0.05(-0.94%)
Jul 09, 2002	5.594	5.594	5.518	5.518	1,950,231	-0.08(-1.36%)
Jul 08, 2002	5.668	5.668	5.594	5.594	1,026,635	-0.07(-1.31%)
Jul 05, 2002	5.665	5.769	5.620	5.668	1,028,655	+0.06(+1.08%)
Jul 04, 2002	5.632	5.682	5.575	5.608	1,392,610	+0.00(+0.00%)
Jul 03, 2002	5.632	5.682	5.575	5.608	1,388,858	-0.02(-0.43%)
Jul 02, 2002	5.656	5.675	5.613	5.632	940,048	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.