Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3456	0.3456	0.3444	0.3456	6,600	+0.00(+0.32%)
Jul 30, 2002	0.3444	0.3444	0.3444	0.3444	0	+0.00(+0.00%)
Jul 29, 2002	0.3446	0.3456	0.3444	0.3444	7,800	+0.01(+3.33%)
Jul 26, 2002	0.3056	0.3389	0.3056	0.3333	28,200	+0.03(+8.99%)
Jul 25, 2002	0.3056	0.3058	0.3056	0.3058	12,300	+0.00(+0.09%)
Jul 24, 2002	0.3067	0.3378	0.3022	0.3056	61,200	-0.01(-3.51%)
Jul 23, 2002	0.3289	0.3289	0.3056	0.3167	25,200	-0.02(-5.00%)
Jul 22, 2002	0.3622	0.3667	0.3122	0.3333	18,300	-0.04(-10.45%)
Jul 19, 2002	0.3667	0.3722	0.3667	0.3722	52,200	+0.01(+2.76%)
Jul 17, 2002	0.3611	0.3622	0.3611	0.3622	2,100	-0.00(-1.23%)
Jul 12, 2002	0.3667	0.3667	0.3667	0.3667	1,500	+0.01(+1.52%)
Jul 11, 2002	0.3611	0.3722	0.3556	0.3612	22,200	-0.01(-1.48%)
Jul 10, 2002	0.3667	0.3667	0.3667	0.3667	0	+0.00(+0.00%)
Jul 09, 2002	0.3667	0.3667	0.3667	0.3667	10,200	+0.00(+0.00%)
Jul 08, 2002	0.3667	0.3667	0.3667	0.3667	15,000	+0.00(+0.00%)
Jul 05, 2002	0.3667	0.3667	0.3667	0.3667	6,900	+0.01(+2.46%)
Jul 04, 2002	0.3782	0.3782	0.3556	0.3579	44,100	+0.00(+0.00%)
Jul 03, 2002	0.3782	0.3782	0.3556	0.3579	44,100	-0.03(-6.64%)
Jul 02, 2002	0.3889	0.3889	0.3833	0.3833	18,600	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.