FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
91.22 USD  -0.76 (-0.83%)
Official Closing Price  /  Updated: 7:34 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.135 8.172 8.030 8.117 1,434,400 -0.01(-0.09%)
Aug 29, 2002 8.375 8.375 7.963 8.125 2,528,200 -0.34(-3.99%)
Aug 28, 2002 8.835 8.838 8.412 8.463 1,289,600 -0.48(-5.39%)
Aug 27, 2002 17.77 9.217 8.873 8.945 877,700 -0.12(-1.35%)
Aug 26, 2002 8.925 9.072 8.775 9.068 474,600 +0.18(+2.05%)
Aug 23, 2002 9.238 9.238 8.877 8.885 628,100 -0.35(-3.82%)
Aug 22, 2002 8.812 9.250 8.810 9.238 1,108,200 +0.45(+5.12%)
Aug 21, 2002 8.592 8.900 8.500 8.787 796,500 +0.20(+2.27%)
Aug 20, 2002 8.697 8.697 8.475 8.592 784,300 -0.15(-1.69%)
Aug 16, 2002 8.707 8.765 8.620 8.740 967,500 +0.03(+0.37%)
Aug 15, 2002 8.635 8.750 8.607 8.707 549,100 +0.13(+1.57%)
Aug 14, 2002 8.500 8.592 8.455 8.572 1,065,000 +0.24(+2.94%)
Aug 13, 2002 8.398 8.500 8.275 8.328 734,300 -0.07(-0.80%)
Aug 12, 2002 8.322 8.463 8.152 8.395 574,800 +0.31(+3.87%)
Aug 07, 2002 8.105 8.210 7.877 8.082 849,600 +0.10(+1.28%)
Aug 06, 2002 7.768 8.117 7.768 7.980 848,200 +0.25(+3.23%)
Aug 05, 2002 7.978 8.140 7.728 7.730 782,300 -0.30(-3.71%)
Aug 02, 2002 8.178 8.318 7.912 8.027 1,139,600 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.