Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.561	8.710	8.548	8.665	9,680,381	+0.11(+1.28%)
Aug 29, 2002	8.595	8.627	8.507	8.556	7,214,049	-0.09(-1.00%)
Aug 28, 2002	8.829	8.831	8.559	8.643	7,621,041	-0.21(-2.32%)
Aug 27, 2002	9.056	9.056	8.848	8.848	10,699,453	-0.10(-1.14%)
Aug 26, 2002	8.869	8.963	8.850	8.950	8,931,049	+0.07(+0.83%)
Aug 23, 2002	8.865	8.907	8.827	8.877	6,782,679	+0.00(+0.00%)
Aug 22, 2002	8.850	8.893	8.784	8.877	1,642,808	+0.02(+0.19%)
Aug 21, 2002	8.822	8.867	8.756	8.860	7,458,350	+0.04(+0.43%)
Aug 20, 2002	8.822	8.926	8.727	8.822	7,842,025	+0.12(+1.39%)
Aug 16, 2002	8.727	8.769	8.588	8.701	10,386,789	-0.03(-0.30%)
Aug 15, 2002	8.775	8.795	8.624	8.727	16,035,930	-0.05(-0.54%)
Aug 14, 2002	8.699	8.799	8.537	8.775	17,351,238	+0.06(+0.65%)
Aug 13, 2002	8.492	8.933	8.454	8.718	30,602,342	+0.79(+9.95%)
Aug 12, 2002	7.935	8.027	7.863	7.929	12,906,645	+0.14(+1.79%)
Aug 07, 2002	7.784	7.807	7.525	7.790	5,497,049	+0.07(+0.93%)
Aug 06, 2002	7.559	7.854	7.559	7.718	9,461,517	+0.21(+2.74%)
Aug 05, 2002	7.539	7.652	7.490	7.512	7,518,763	-0.03(-0.35%)
Aug 02, 2002	7.812	7.812	7.454	7.539	10,990,389	-0.32(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.