Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.61	10.91	10.61	10.79	7,228,651	+0.08(+0.74%)
Aug 29, 2002	10.74	10.81	10.60	10.72	6,602,156	-0.13(-1.21%)
Aug 28, 2002	10.88	10.91	10.72	10.85	10,962,774	-0.15(-1.41%)
Aug 27, 2002	11.17	11.27	10.98	11.00	8,968,993	-0.14(-1.23%)
Aug 26, 2002	10.99	11.19	10.92	11.14	8,918,235	+0.09(+0.82%)
Aug 23, 2002	10.99	11.12	10.91	11.05	7,704,290	-0.04(-0.37%)
Aug 22, 2002	10.86	11.13	10.81	11.09	8,349,597	+0.26(+2.43%)
Aug 21, 2002	10.65	10.87	10.54	10.83	11,166,517	+0.21(+1.99%)
Aug 20, 2002	10.70	10.78	10.43	10.61	13,011,927	-0.22(-2.04%)
Aug 16, 2002	10.83	10.90	10.77	10.84	7,986,124	-0.13(-1.19%)
Aug 15, 2002	10.88	11.06	10.85	10.97	10,530,439	+0.06(+0.58%)
Aug 14, 2002	10.70	10.92	10.57	10.90	11,567,616	+0.30(+2.79%)
Aug 13, 2002	10.57	10.78	10.48	10.61	10,095,619	+0.04(+0.33%)
Aug 12, 2002	10.53	10.65	10.38	10.57	7,463,631	+0.44(+4.31%)
Aug 07, 2002	10.06	10.20	9.882	10.14	8,527,430	+0.19(+1.96%)
Aug 06, 2002	9.734	10.11	9.700	9.941	11,628,313	+0.35(+3.69%)
Aug 05, 2002	9.973	10.12	9.522	9.587	11,425,279	-0.39(-3.87%)
Aug 02, 2002	10.00	10.13	9.842	9.973	13,099,245	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.