Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0350	0.0400	0.0350	0.0370	28,100	-0.00(-7.50%)
Sep 27, 2002	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 26, 2002	0.0400	0.0400	0.0400	0.0400	21,000	-0.01(-20.00%)
Sep 25, 2002	0.0500	0.0500	0.0500	0.0500	2,100	+0.01(+25.00%)
Sep 24, 2002	0.0400	0.0400	0.0400	0.0400	22,000	-0.00(-11.11%)
Sep 23, 2002	0.0400	0.0450	0.0400	0.0450	20,300	+0.00(+12.50%)
Sep 20, 2002	0.0450	0.0450	0.0400	0.0400	45,500	-0.00(-11.11%)
Sep 19, 2002	0.0450	0.0500	0.0450	0.0450	55,000	+0.00(+0.00%)
Sep 18, 2002	0.0500	0.0500	0.0400	0.0450	25,000	-0.01(-10.00%)
Sep 17, 2002	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 16, 2002	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 13, 2002	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Sep 12, 2002	0.0500	0.0500	0.0400	0.0450	71,900	-0.01(-10.00%)
Sep 11, 2002	0.0500	0.0500	0.0450	0.0500	120,000	-0.01(-16.67%)
Sep 10, 2002	0.0500	0.0600	0.0500	0.0600	18,100	+0.00(+0.00%)
Sep 09, 2002	0.0500	0.0600	0.0500	0.0600	5,900	+0.00(+9.09%)
Sep 06, 2002	0.0600	0.0600	0.0500	0.0550	65,300	-0.00(-8.33%)
Sep 05, 2002	0.0600	0.0650	0.0600	0.0600	30,000	+0.00(+0.00%)
Sep 04, 2002	0.0650	0.0650	0.0600	0.0600	10,900	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.