Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.012	5.050	4.760	4.896	1,698,494	-0.12(-2.35%)
Sep 27, 2002	5.224	5.227	4.966	5.014	946,520	-0.24(-4.65%)
Sep 26, 2002	5.052	5.269	5.006	5.258	506,098	+0.23(+4.66%)
Sep 25, 2002	4.927	5.055	4.890	5.024	681,257	+0.10(+1.98%)
Sep 24, 2002	4.905	4.977	4.831	4.927	787,444	-0.03(-0.59%)
Sep 23, 2002	4.945	4.970	4.908	4.956	1,094,432	-0.00(-0.04%)
Sep 20, 2002	4.921	4.970	4.818	4.957	1,369,577	+0.06(+1.18%)
Sep 19, 2002	4.783	4.932	4.745	4.899	1,370,937	+0.11(+2.27%)
Sep 18, 2002	4.736	4.854	4.722	4.791	598,366	+0.04(+0.88%)
Sep 17, 2002	4.894	4.919	4.680	4.749	1,163,420	-0.11(-2.31%)
Sep 16, 2002	4.892	4.946	4.807	4.861	588,556	-0.04(-0.79%)
Sep 13, 2002	4.792	4.908	4.758	4.900	637,452	+0.08(+1.67%)
Sep 12, 2002	4.910	4.930	4.785	4.820	661,460	-0.09(-1.92%)
Sep 11, 2002	4.879	5.023	4.879	4.914	842,762	+0.01(+0.18%)
Sep 10, 2002	4.985	5.048	4.879	4.905	792,814	-0.07(-1.35%)
Sep 09, 2002	4.791	5.006	4.740	4.972	627,518	+0.19(+4.02%)
Sep 06, 2002	4.758	4.838	4.753	4.780	1,156,521	+0.02(+0.42%)
Sep 05, 2002	5.010	5.037	4.760	4.760	1,706,221	-0.27(-5.33%)
Sep 04, 2002	5.014	5.142	4.908	5.028	1,207,540	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.