JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.55 14.64 14.12 14.35 14,206,000 -0.21(-1.43%)
Oct 30, 2002 14.17 14.66 14.06 14.55 14,456,387 +0.41(+2.88%)
Oct 29, 2002 14.38 14.52 13.76 14.14 19,232,994 -0.55(-3.72%)
Oct 28, 2002 14.52 14.94 14.48 14.69 22,408,622 +0.61(+4.32%)
Oct 25, 2002 13.49 14.10 13.49 14.08 14,184,013 +0.46(+3.40%)
Oct 24, 2002 13.99 14.43 13.58 13.62 22,542,278 -0.05(-0.35%)
Oct 23, 2002 13.62 13.72 13.07 13.67 19,144,902 -0.10(-0.70%)
Oct 22, 2002 13.81 14.08 13.70 13.76 16,127,375 -0.25(-1.78%)
Oct 21, 2002 12.91 14.27 12.82 14.01 26,580,306 +0.90(+6.85%)
Oct 18, 2002 12.98 13.47 12.64 13.11 15,195,689 +0.12(+0.96%)
Oct 17, 2002 13.55 13.65 12.80 12.99 19,849,488 +0.35(+2.73%)
Oct 16, 2002 12.55 12.78 12.44 12.64 22,049,314 -0.22(-1.72%)
Oct 15, 2002 12.65 12.94 12.45 12.87 28,995,948 +1.20(+10.25%)
Oct 14, 2002 11.76 12.12 11.61 11.67 15,103,259 -0.21(-1.80%)
Oct 11, 2002 11.37 12.34 11.34 11.88 27,507,218 +0.86(+7.77%)
Oct 10, 2002 10.69 11.30 10.61 11.03 32,462,900 +0.35(+3.24%)
Oct 09, 2002 11.10 11.48 10.55 10.68 40,289,000 -0.80(-6.93%)
Oct 08, 2002 11.93 12.03 10.95 11.48 33,237,930 -0.12(-1.01%)
Oct 07, 2002 11.44 11.93 11.16 11.59 28,762,484 +0.16(+1.39%)
Oct 04, 2002 12.19 12.53 11.43 11.43 31,103,054 -0.75(-6.13%)
Oct 03, 2002 12.62 12.90 12.17 12.18 30,630,774 -0.44(-3.45%)
Oct 02, 2002 13.23 13.68 12.51 12.62 21,901,628 -1.03(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.