Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.69	13.48	12.35	13.13	28,694,644	+0.45(+3.54%)
Sep 27, 2002	13.32	13.65	12.62	12.68	20,370,082	-0.64(-4.83%)
Sep 26, 2002	13.06	13.63	13.00	13.32	23,821,846	+0.26(+2.01%)
Sep 25, 2002	13.16	13.34	12.67	13.06	23,565,382	+0.17(+1.34%)
Sep 24, 2002	13.31	13.34	12.79	12.89	27,389,330	-0.42(-3.17%)
Sep 23, 2002	13.52	13.69	13.14	13.31	19,981,120	-0.64(-4.61%)
Sep 20, 2002	13.91	14.17	13.76	13.95	23,977,778	+0.21(+1.56%)
Sep 19, 2002	13.83	14.06	13.48	13.74	26,977,946	-0.39(-2.79%)
Sep 18, 2002	13.18	14.23	13.00	14.13	66,746,356	-0.77(-5.15%)
Sep 17, 2002	15.35	15.49	14.75	14.90	14,876,304	-0.11(-0.74%)
Sep 16, 2002	14.93	15.14	14.70	15.01	14,622,879	-0.23(-1.50%)
Sep 13, 2002	15.22	15.55	15.04	15.24	15,660,303	+0.02(+0.14%)
Sep 12, 2002	15.82	15.83	15.11	15.22	16,928,442	-0.67(-4.22%)
Sep 11, 2002	16.60	16.60	15.83	15.89	10,054,567	-0.12(-0.73%)
Sep 10, 2002	16.52	16.54	15.72	16.00	16,303,702	-0.30(-1.87%)
Sep 09, 2002	16.04	16.52	15.26	16.31	34,251,920	-0.22(-1.34%)
Sep 06, 2002	17.31	17.37	16.52	16.53	16,101,917	-0.13(-0.79%)
Sep 05, 2002	17.03	17.24	16.58	16.66	16,093,816	-0.89(-5.08%)
Sep 04, 2002	17.12	17.80	16.76	17.55	14,419,936	+0.44(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.