Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 12.89 12.89 12.86 12.86 1,200 -0.01(-0.08%)
Nov 27, 2002 12.87 12.89 12.75 12.87 29,500 +0.05(+0.39%)
Nov 26, 2002 12.81 12.93 12.81 12.82 12,800 -0.10(-0.77%)
Nov 25, 2002 12.91 12.99 12.76 12.92 27,900 -0.09(-0.69%)
Nov 22, 2002 13.08 13.19 13.00 13.01 13,800 -0.07(-0.54%)
Nov 21, 2002 12.97 13.08 12.93 13.08 7,900 +0.01(+0.08%)
Nov 20, 2002 13.09 13.09 12.91 13.07 24,400 +0.06(+0.46%)
Nov 19, 2002 13.05 13.08 12.92 13.01 12,900 +0.06(+0.46%)
Nov 18, 2002 12.85 12.95 12.85 12.95 11,100 -0.12(-0.92%)
Nov 15, 2002 12.99 13.17 12.96 13.07 19,200 +0.09(+0.69%)
Nov 14, 2002 13.00 13.05 12.90 12.98 14,300 -0.02(-0.15%)
Nov 13, 2002 12.96 13.09 12.82 13.00 17,900 -0.09(-0.69%)
Nov 12, 2002 13.10 13.11 12.97 13.09 10,100 +0.07(+0.54%)
Nov 11, 2002 13.12 13.12 13.01 13.02 3,200 -0.09(-0.69%)
Nov 08, 2002 13.20 13.20 13.00 13.11 16,700 -0.02(-0.15%)
Nov 07, 2002 13.16 13.19 13.11 13.13 11,500 -0.10(-0.76%)
Nov 06, 2002 13.14 13.29 13.14 13.23 12,700 +0.13(+0.99%)
Nov 05, 2002 13.11 13.11 13.02 13.10 6,600 +0.00(+0.00%)
Nov 04, 2002 12.99 13.14 12.97 13.10 12,300 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.