Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	25.07	25.13	24.91	24.95	876,999	+0.00(+0.00%)
Mar 28, 2002	25.07	25.13	24.91	24.95	876,999	+0.14(+0.58%)
Mar 27, 2002	24.83	24.90	24.79	24.81	315,277	+0.04(+0.15%)
Mar 26, 2002	24.77	24.93	24.67	24.77	451,977	+0.16(+0.63%)
Mar 25, 2002	24.99	25.02	24.61	24.61	649,807	-0.31(-1.23%)
Mar 22, 2002	25.05	25.10	24.90	24.92	288,322	-0.22(-0.88%)
Mar 21, 2002	25.14	25.18	24.95	25.14	265,217	+0.06(+0.26%)
Mar 20, 2002	25.23	25.23	25.08	25.08	474,119	-0.33(-1.28%)
Mar 19, 2002	25.43	25.46	25.35	25.41	324,422	+0.13(+0.50%)
Mar 18, 2002	25.33	25.33	25.17	25.28	621,890	-0.03(-0.11%)
Mar 15, 2002	25.14	25.35	25.11	25.31	144,883	+0.28(+1.11%)
Mar 14, 2002	24.99	25.16	24.99	25.03	2,695,499	+0.25(+0.99%)
Mar 13, 2002	24.93	24.98	24.79	24.79	295,542	-0.27(-1.08%)
Mar 12, 2002	24.89	25.06	24.76	25.06	1,429,095	-0.29(-1.15%)
Mar 11, 2002	25.36	25.36	25.18	25.35	1,069,535	+0.04(+0.16%)
Mar 08, 2002	25.51	25.53	25.23	25.31	410,582	+0.04(+0.15%)
Mar 07, 2002	25.40	25.40	25.14	25.27	1,336,197	+0.39(+1.55%)
Mar 06, 2002	24.68	24.96	24.62	24.88	1,180,243	+0.26(+1.04%)
Mar 05, 2002	24.63	24.76	24.56	24.63	652,695	-0.27(-1.10%)
Mar 04, 2002	24.41	24.92	24.39	24.90	1,374,223	+0.82(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.