Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.775	6.775	6.517	6.539	3,186,356	-0.24(-3.48%)
Apr 29, 2002	6.628	6.823	6.628	6.775	3,004,387	+0.11(+1.71%)
Apr 26, 2002	6.370	6.664	6.289	6.661	2,745,557	+0.28(+4.39%)
Apr 25, 2002	6.546	6.683	6.322	6.381	3,620,366	-0.11(-1.70%)
Apr 24, 2002	6.705	6.782	6.469	6.491	3,891,146	-0.21(-3.19%)
Apr 23, 2002	6.738	6.753	6.690	6.705	2,606,772	-0.04(-0.65%)
Apr 22, 2002	6.738	6.808	6.720	6.749	3,028,559	+0.04(+0.66%)
Apr 19, 2002	6.738	6.742	6.661	6.705	3,395,756	-0.04(-0.55%)
Apr 18, 2002	6.812	6.848	6.701	6.742	12,543,631	-0.04(-0.65%)
Apr 17, 2002	6.535	6.812	6.510	6.786	4,530,210	+0.30(+4.60%)
Apr 16, 2002	6.399	6.510	6.267	6.488	2,272,438	+0.08(+1.21%)
Apr 15, 2002	6.480	6.488	6.377	6.410	1,454,936	-0.05(-0.80%)
Apr 12, 2002	6.436	6.495	6.407	6.462	2,577,711	+0.03(+0.52%)
Apr 11, 2002	6.535	6.546	6.407	6.429	1,375,087	-0.11(-1.63%)
Apr 10, 2002	6.465	6.569	6.451	6.535	2,210,786	+0.07(+1.02%)
Apr 09, 2002	6.410	6.517	6.407	6.469	2,297,425	+0.06(+0.98%)
Apr 08, 2002	6.315	6.462	6.311	6.407	2,587,217	+0.10(+1.52%)
Apr 05, 2002	6.355	6.399	6.186	6.311	1,841,144	-0.04(-0.70%)
Apr 04, 2002	6.315	6.539	6.112	6.355	3,349,042	+0.04(+0.64%)
Apr 03, 2002	6.451	6.473	6.234	6.315	2,441,913	-0.22(-3.38%)
Apr 02, 2002	6.628	6.628	6.480	6.535	2,253,698	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.