Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.000	5.120	5.000	5.050	95,400	+0.18(+3.70%)
Nov 27, 2002	4.930	4.930	4.830	4.870	28,300	+0.04(+0.83%)
Nov 26, 2002	4.750	4.870	4.630	4.830	51,100	+0.13(+2.77%)
Nov 25, 2002	4.550	4.780	4.500	4.700	82,600	+0.15(+3.30%)
Nov 22, 2002	4.450	4.780	4.450	4.550	129,300	+0.00(+0.00%)
Nov 21, 2002	4.420	4.700	4.400	4.550	72,000	+0.15(+3.41%)
Nov 20, 2002	4.390	4.420	4.380	4.400	18,300	+0.02(+0.46%)
Nov 19, 2002	4.380	4.430	4.370	4.380	23,800	+0.00(+0.00%)
Nov 18, 2002	4.440	4.440	4.340	4.380	17,900	+0.02(+0.46%)
Nov 15, 2002	4.400	4.410	4.360	4.360	11,800	-0.05(-1.13%)
Nov 14, 2002	4.440	4.460	4.360	4.410	27,300	+0.05(+1.15%)
Nov 13, 2002	4.430	4.440	4.310	4.360	16,200	-0.03(-0.68%)
Nov 12, 2002	4.440	4.450	4.390	4.390	16,300	-0.02(-0.45%)
Nov 11, 2002	4.510	4.550	4.400	4.410	16,500	-0.09(-2.00%)
Nov 08, 2002	4.530	4.600	4.460	4.500	28,600	+0.00(+0.00%)
Nov 07, 2002	4.450	4.520	4.410	4.500	19,900	-0.01(-0.22%)
Nov 06, 2002	4.420	4.520	4.420	4.510	26,800	+0.16(+3.68%)
Nov 05, 2002	4.570	4.570	4.290	4.350	16,300	-0.17(-3.76%)
Nov 04, 2002	4.530	4.650	4.490	4.520	34,400	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.