Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.265	1.278	1.264	1.269	4,736,184	+0.01(+0.57%)
Dec 30, 2002	1.250	1.271	1.250	1.262	4,911,518	+0.02(+1.97%)
Dec 27, 2002	1.268	1.275	1.237	1.238	3,684,184	-0.03(-2.38%)
Dec 26, 2002	1.275	1.280	1.264	1.268	3,064,333	-0.00(-0.14%)
Dec 24, 2002	1.261	1.271	1.252	1.270	1,877,740	-0.00(-0.30%)
Dec 23, 2002	1.285	1.288	1.266	1.274	4,372,422	-0.01(-0.91%)
Dec 20, 2002	1.275	1.296	1.267	1.285	7,359,638	+0.02(+1.63%)
Dec 19, 2002	1.265	1.278	1.254	1.265	8,097,348	+0.00(+0.11%)
Dec 18, 2002	1.300	1.300	1.255	1.263	8,799,409	-0.03(-2.16%)
Dec 17, 2002	1.274	1.325	1.274	1.291	15,498,455	+0.02(+1.38%)
Dec 16, 2002	1.237	1.276	1.237	1.274	16,549,728	+0.07(+5.40%)
Dec 13, 2002	1.199	1.212	1.176	1.208	7,456,399	+0.01(+0.75%)
Dec 12, 2002	1.187	1.203	1.182	1.199	9,958,356	+0.03(+2.92%)
Dec 11, 2002	1.227	1.227	1.152	1.165	16,081,930	-0.06(-5.01%)
Dec 10, 2002	1.227	1.238	1.217	1.227	7,657,196	+0.01(+0.51%)
Dec 09, 2002	1.259	1.264	1.217	1.221	11,192,237	-0.03(-2.39%)
Dec 06, 2002	1.213	1.251	1.210	1.250	9,430,173	+0.04(+3.09%)
Dec 05, 2002	1.218	1.230	1.199	1.213	17,896,376	+0.04(+3.10%)
Dec 04, 2002	1.109	1.183	1.101	1.177	16,662,494	+0.06(+5.48%)
Dec 03, 2002	1.090	1.116	1.090	1.115	17,056,812	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.