Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.158	1.189	1.145	1.170	8,792,899	+0.01(+0.47%)
Jul 30, 2002	1.160	1.189	1.128	1.165	8,273,272	-0.00(-0.06%)
Jul 29, 2002	1.142	1.180	1.135	1.165	6,287,192	+0.03(+2.79%)
Jul 26, 2002	1.090	1.142	1.068	1.134	8,303,838	+0.04(+4.00%)
Jul 25, 2002	1.092	1.113	1.052	1.090	9,272,498	-0.00(-0.13%)
Jul 24, 2002	1.033	1.099	1.008	1.091	15,202,356	+0.04(+3.55%)
Jul 23, 2002	1.099	1.113	1.030	1.054	16,049,478	-0.04(-3.37%)
Jul 22, 2002	1.168	1.202	1.091	1.091	13,479,000	-0.09(-7.68%)
Jul 19, 2002	1.189	1.202	1.171	1.181	11,337,177	-0.09(-7.28%)
Jul 17, 2002	1.264	1.290	1.254	1.274	13,312,341	+0.04(+3.31%)
Jul 12, 2002	1.240	1.240	1.206	1.233	17,724,802	-0.01(-0.55%)
Jul 11, 2002	1.194	1.250	1.194	1.240	14,111,431	+0.03(+2.64%)
Jul 10, 2002	1.239	1.243	1.198	1.208	6,357,057	-0.02(-1.54%)
Jul 09, 2002	1.237	1.257	1.225	1.227	4,083,509	-0.01(-0.78%)
Jul 08, 2002	1.266	1.266	1.237	1.237	5,794,492	-0.03(-2.31%)
Jul 05, 2002	1.248	1.274	1.244	1.266	4,588,580	+0.03(+2.13%)
Jul 04, 2002	1.271	1.274	1.219	1.239	11,340,089	+0.00(+0.00%)
Jul 03, 2002	1.271	1.274	1.219	1.239	11,308,795	-0.03(-2.51%)
Jul 02, 2002	1.297	1.297	1.258	1.271	11,003,860	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.