Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.168 1.174 1.153 1.166 9,987,624 -0.00(-0.09%)
Aug 29, 2002 1.203 1.203 1.144 1.167 17,603,676 -0.05(-3.99%)
Aug 28, 2002 1.269 1.269 1.208 1.215 8,979,392 -0.07(-5.39%)
Aug 27, 2002 2.552 1.324 1.274 1.285 6,111,362 -0.02(-1.35%)
Aug 26, 2002 1.282 1.303 1.260 1.302 3,304,605 +0.03(+2.05%)
Aug 23, 2002 1.327 1.327 1.275 1.276 4,373,415 -0.05(-3.82%)
Aug 22, 2002 1.266 1.328 1.265 1.327 7,716,317 +0.06(+5.12%)
Aug 21, 2002 1.234 1.278 1.221 1.262 5,545,972 +0.03(+2.27%)
Aug 20, 2002 1.249 1.249 1.217 1.234 5,461,024 -0.02(-1.69%)
Aug 16, 2002 1.251 1.259 1.238 1.255 6,736,633 +0.00(+0.37%)
Aug 15, 2002 1.240 1.257 1.236 1.251 3,823,344 +0.02(+1.57%)
Aug 14, 2002 1.221 1.234 1.214 1.231 7,415,518 +0.04(+2.94%)
Aug 13, 2002 1.206 1.221 1.188 1.196 5,112,878 -0.01(-0.80%)
Aug 12, 2002 1.195 1.215 1.171 1.206 4,002,291 +0.04(+3.87%)
Aug 07, 2002 1.164 1.179 1.131 1.161 5,915,704 +0.01(+1.28%)
Aug 06, 2002 1.116 1.166 1.116 1.146 5,905,956 +0.04(+3.23%)
Aug 05, 2002 1.146 1.169 1.110 1.110 5,447,099 -0.04(-3.71%)
Aug 02, 2002 1.174 1.195 1.136 1.153 7,934,953 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.