Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.56	13.66	12.94	13.35	3,849,721	-0.15(-1.12%)
Jun 27, 2002	14.11	14.27	13.29	13.50	2,891,250	-0.50(-3.59%)
Jun 26, 2002	14.18	14.18	13.80	14.01	1,623,458	-0.17(-1.21%)
Jun 25, 2002	13.66	14.44	13.66	14.18	1,842,264	-0.38(-2.60%)
Jun 21, 2002	14.32	14.58	14.31	14.56	1,576,966	+0.34(+2.42%)
Jun 20, 2002	14.18	14.41	14.12	14.21	28,592,868	+0.03(+0.24%)
Jun 19, 2002	14.11	14.45	14.08	14.18	1,411,627	+0.22(+1.58%)
Jun 18, 2002	14.21	14.38	13.96	13.96	18,495,286	-0.14(-0.98%)
Jun 17, 2002	14.11	14.21	14.02	14.10	1,284,645	+0.21(+1.54%)
Jun 14, 2002	13.83	13.97	13.78	13.88	1,134,125	+0.20(+1.46%)
Jun 12, 2002	13.73	13.81	13.48	13.68	907,329	+0.01(+0.05%)
Jun 11, 2002	13.68	13.79	13.67	13.68	740,247	+0.06(+0.40%)
Jun 10, 2002	13.42	13.70	13.40	13.62	815,507	+0.26(+1.96%)
Jun 07, 2002	13.52	13.52	13.30	13.36	834,830	-0.20(-1.47%)
Jun 06, 2002	13.61	13.66	13.45	13.56	622,853	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.