Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.20	12.43	11.80	12.28	668,864	+0.08(+0.69%)
Jun 27, 2002	11.13	12.27	11.12	12.20	289,504	+1.14(+10.34%)
Jun 26, 2002	10.92	11.05	10.67	11.05	384,475	+0.21(+1.90%)
Jun 25, 2002	10.44	10.96	10.44	10.85	278,092	+0.74(+7.32%)
Jun 21, 2002	10.60	10.60	10.06	10.11	72,540	-0.57(-5.35%)
Jun 20, 2002	10.79	10.82	10.67	10.68	27,546	-0.11(-0.99%)
Jun 19, 2002	10.86	10.89	10.60	10.79	85,264	-0.01(-0.07%)
Jun 18, 2002	10.90	10.93	10.67	10.79	86,575	+0.20(+1.87%)
Jun 17, 2002	9.910	10.67	9.910	10.60	122,386	+0.72(+7.34%)
Jun 14, 2002	9.880	9.895	9.697	9.872	93,659	-0.95(-8.80%)
Jun 12, 2002	11.13	11.13	10.83	10.83	124,485	-0.30(-2.74%)
Jun 11, 2002	11.32	11.39	11.13	11.13	317,444	-0.11(-1.02%)
Jun 10, 2002	11.24	11.44	11.21	11.24	491,121	+0.42(+3.87%)
Jun 07, 2002	10.44	10.95	10.26	10.83	159,509	+0.34(+3.27%)
Jun 06, 2002	10.38	10.48	10.37	10.48	74,245	+0.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.