McDonald's Corp (NY: MCD )

291.92 -1.83 (-0.62%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.17 15.34 15.00 15.12 3,777,457 -0.03(-0.21%)
Aug 29, 2002 15.01 15.35 14.81 15.16 5,835,689 +0.15(+1.02%)
Aug 28, 2002 14.97 15.32 14.94 15.00 7,860,775 -0.18(-1.17%)
Aug 27, 2002 15.28 15.40 15.02 15.18 5,755,258 -0.07(-0.46%)
Aug 26, 2002 15.50 15.52 14.86 15.25 4,986,916 -0.12(-0.79%)
Aug 23, 2002 15.37 15.67 15.28 15.37 4,450,601 -0.16(-1.02%)
Aug 22, 2002 15.71 15.72 15.26 15.53 5,034,515 -0.08(-0.49%)
Aug 21, 2002 15.60 15.76 15.44 15.61 7,949,846 +0.10(+0.62%)
Aug 20, 2002 15.67 15.67 15.31 15.51 9,476,633 -0.15(-0.98%)
Aug 19, 2002 15.09 15.72 14.98 15.67 7,536,221 +0.52(+3.40%)
Aug 16, 2002 15.50 15.50 15.10 15.15 8,686,770 -0.23(-1.49%)
Aug 15, 2002 14.72 15.38 14.64 15.38 8,336,609 +0.74(+5.04%)
Aug 14, 2002 14.30 14.80 14.20 14.64 8,463,698 +0.22(+1.50%)
Aug 13, 2002 14.59 14.79 14.37 14.42 8,170,248 -0.17(-1.13%)
Aug 12, 2002 14.42 14.83 14.17 14.59 8,907,014 +0.10(+0.70%)
Aug 09, 2002 14.02 14.56 14.00 14.49 10,792,287 +0.17(+1.16%)
Aug 08, 2002 14.96 15.09 14.05 14.32 18,363,382 -0.55(-3.68%)
Aug 07, 2002 14.91 15.04 14.47 14.87 9,536,171 +0.24(+1.65%)
Aug 06, 2002 15.18 15.35 14.62 14.63 8,414,056 -0.55(-3.61%)
Aug 05, 2002 15.01 15.40 15.01 15.18 6,096,149 +0.03(+0.17%)
Aug 02, 2002 15.35 15.49 14.85 15.15 6,631,836 -0.34(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.