Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.593	8.593	8.210	8.373	75,825	-0.30(-3.42%)
Sep 27, 2002	8.622	8.815	8.563	8.670	81,900	+0.08(+0.90%)
Sep 26, 2002	8.148	8.593	8.148	8.593	123,975	+0.44(+5.45%)
Sep 25, 2002	8.406	8.495	7.870	8.148	148,500	-0.26(-3.07%)
Sep 24, 2002	8.430	8.578	8.237	8.406	85,725	-0.08(-0.98%)
Sep 23, 2002	8.468	8.681	8.444	8.489	8,167,500	-0.05(-0.62%)
Sep 20, 2002	8.711	8.711	8.516	8.542	102,150	-0.09(-1.10%)
Sep 19, 2002	8.957	8.978	8.593	8.637	37,125	-0.25(-2.77%)
Sep 18, 2002	9.129	9.129	8.699	8.883	81,900	-0.17(-1.90%)
Sep 17, 2002	9.333	9.333	9.055	9.055	133,650	-0.25(-2.68%)
Sep 16, 2002	9.096	9.496	9.096	9.304	111,375	+0.16(+1.75%)
Sep 13, 2002	9.141	9.191	9.037	9.144	50,625	+0.05(+0.52%)
Sep 12, 2002	9.230	9.428	9.013	9.096	151,875	-0.17(-1.85%)
Sep 11, 2002	9.452	9.511	9.185	9.268	107,100	-0.21(-2.25%)
Sep 10, 2002	9.819	9.959	9.381	9.481	55,350	-0.34(-3.44%)
Sep 09, 2002	10.10	10.10	9.579	9.819	127,800	-0.33(-3.24%)
Sep 06, 2002	9.630	10.19	9.630	10.15	160,200	+0.58(+6.04%)
Sep 05, 2002	9.576	10.21	9.487	9.570	112,275	-0.04(-0.37%)
Sep 04, 2002	9.105	9.647	9.105	9.606	96,975	+0.51(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.