Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.77	11.93	11.55	11.64	764,613	-0.14(-1.22%)
Jul 30, 2002	12.14	12.15	11.36	11.79	79,663	-0.33(-2.75%)
Jul 29, 2002	11.69	12.19	11.69	12.12	846,667	+0.45(+3.82%)
Jul 26, 2002	12.02	12.02	11.23	11.67	609,109	-0.35(-2.87%)
Jul 25, 2002	11.74	12.18	11.49	12.02	583,936	+0.08(+0.68%)
Jul 24, 2002	11.27	11.94	10.86	11.94	1,041,047	+0.59(+5.20%)
Jul 23, 2002	11.27	11.59	11.11	11.35	530,242	-0.06(-0.50%)
Jul 22, 2002	11.98	12.31	11.17	11.40	552,229	-0.73(-6.05%)
Jul 19, 2002	12.55	12.65	11.93	12.14	697,058	-0.67(-5.20%)
Jul 17, 2002	12.99	13.05	12.68	12.80	661,528	-0.54(-4.05%)
Jul 12, 2002	13.26	13.38	12.96	13.34	400,709	+0.09(+0.66%)
Jul 11, 2002	13.11	13.54	12.93	13.26	558,762	+0.14(+1.10%)
Jul 10, 2002	13.81	13.81	13.00	13.11	775,607	-0.73(-5.30%)
Jul 09, 2002	13.90	13.90	13.85	13.85	470,494	-0.06(-0.41%)
Jul 08, 2002	13.78	14.13	13.78	13.90	545,856	+0.13(+0.91%)
Jul 05, 2002	13.49	13.81	13.49	13.78	136,384	+0.29(+2.19%)
Jul 04, 2002	13.37	13.49	12.87	13.48	408,516	+0.00(+0.00%)
Jul 03, 2002	13.37	13.49	12.87	13.48	405,489	+0.11(+0.80%)
Jul 02, 2002	13.62	13.62	12.99	13.37	851,765	-0.29(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.