Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7611	0.7690	0.7529	0.7558	458,527	-0.01(-0.69%)
Oct 30, 2002	0.7706	0.7706	0.7574	0.7611	12,315,817	-0.01(-0.86%)
Oct 29, 2002	0.7801	0.7801	0.7658	0.7677	223,579	-0.01(-1.76%)
Oct 28, 2002	0.7864	0.7911	0.7779	0.7814	593,053	-0.01(-0.64%)
Oct 25, 2002	0.7824	0.7864	0.7774	0.7864	98,526	+0.00(+0.44%)
Oct 24, 2002	0.7882	0.7888	0.7785	0.7830	140,210	-0.00(-0.54%)
Oct 23, 2002	0.7766	0.7885	0.7748	0.7872	117,473	+0.01(+1.39%)
Oct 22, 2002	0.7758	0.7827	0.7732	0.7764	568,422	-0.00(-0.10%)
Oct 21, 2002	0.7748	0.7782	0.7703	0.7772	303,158	-0.00(-0.51%)
Oct 18, 2002	0.7716	0.7811	0.7640	0.7811	382,737	+0.01(+0.89%)
Oct 17, 2002	0.7655	0.7742	0.7560	0.7742	721,896	+0.01(+1.14%)
Oct 16, 2002	0.7336	0.7655	0.7336	0.7655	445,264	+0.02(+2.58%)
Oct 15, 2002	0.7574	0.7632	0.7362	0.7463	13,263,188	-0.01(-0.77%)
Oct 14, 2002	0.7497	0.7523	0.7497	0.7521	81,473	+0.01(+1.10%)
Oct 11, 2002	0.7299	0.7463	0.7291	0.7439	276,632	+0.02(+2.58%)
Oct 10, 2002	0.7231	0.7273	0.7220	0.7252	265,263	-0.00(-0.47%)
Oct 09, 2002	0.7584	0.7584	0.7202	0.7286	1,129,265	-0.03(-3.86%)
Oct 08, 2002	0.7634	0.7698	0.7579	0.7579	983,370	-0.01(-0.73%)
Oct 07, 2002	0.7716	0.7732	0.7624	0.7634	198,947	-0.00(-0.48%)
Oct 04, 2002	0.7690	0.7769	0.7671	0.7671	312,632	-0.00(-0.10%)
Oct 03, 2002	0.7732	0.7732	0.7661	0.7679	8,715,809	-0.01(-0.68%)
Oct 02, 2002	0.7679	0.7732	0.7629	0.7732	456,632	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.