Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.831	1.850	1.814	1.822	1,564,709	+0.02(+1.10%)
Oct 30, 2002	1.765	1.813	1.764	1.802	2,536,047	+0.04(+2.31%)
Oct 29, 2002	1.741	1.773	1.729	1.762	2,167,272	+0.03(+1.61%)
Oct 28, 2002	1.757	1.777	1.733	1.734	1,261,417	-0.02(-1.32%)
Oct 25, 2002	1.756	1.758	1.729	1.757	1,146,534	+0.02(+1.41%)
Oct 24, 2002	1.787	1.788	1.729	1.733	1,432,593	-0.04(-2.42%)
Oct 23, 2002	1.749	1.799	1.729	1.776	1,989,777	+0.01(+0.66%)
Oct 22, 2002	1.793	1.795	1.759	1.764	723,189	-0.04(-2.25%)
Oct 21, 2002	1.797	1.813	1.755	1.805	782,929	+0.02(+0.97%)
Oct 18, 2002	1.776	1.813	1.758	1.787	1,207,422	-0.01(-0.64%)
Oct 17, 2002	1.758	1.799	1.758	1.799	827,733	+0.07(+3.82%)
Oct 16, 2002	1.799	1.799	1.696	1.733	3,288,532	-0.10(-5.21%)
Oct 15, 2002	1.805	1.828	1.794	1.828	1,715,781	+0.04(+2.14%)
Oct 14, 2002	1.794	1.808	1.776	1.790	1,194,211	-0.01(-0.65%)
Oct 11, 2002	1.782	1.811	1.758	1.801	1,747,373	+0.04(+2.44%)
Oct 10, 2002	1.732	1.758	1.729	1.758	1,488,886	+0.02(+1.00%)
Oct 09, 2002	1.777	1.777	1.706	1.741	1,122,983	-0.04(-2.41%)
Oct 08, 2002	1.788	1.811	1.688	1.784	1,940,377	-0.02(-0.90%)
Oct 07, 2002	1.869	1.882	1.799	1.800	1,059,797	-0.08(-4.20%)
Oct 04, 2002	1.950	1.950	1.873	1.879	1,336,666	-0.07(-3.63%)
Oct 03, 2002	1.931	1.985	1.930	1.950	982,826	+0.02(+1.02%)
Oct 02, 2002	2.011	2.023	1.929	1.930	1,062,095	-0.09(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.