Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Aug 29, 2002	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Aug 28, 2002	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 27, 2002	0.0650	0.0650	0.0650	0.0650	1,900	+0.00(+0.00%)
Aug 26, 2002	0.0700	0.0700	0.0650	0.0650	37,100	-0.01(-13.33%)
Aug 23, 2002	0.0750	0.0750	0.0750	0.0750	7,700	-0.01(-6.25%)
Aug 22, 2002	0.0800	0.0850	0.0800	0.0800	26,000	+0.00(+0.00%)
Aug 21, 2002	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Aug 20, 2002	0.0800	0.0800	0.0800	0.0800	20,000	-0.02(-20.00%)
Aug 16, 2002	0.0700	0.0800	0.0700	0.1000	72,800	+0.03(+42.86%)
Aug 15, 2002	0.0600	0.0700	0.0600	0.0700	21,000	+0.01(+16.67%)
Aug 14, 2002	0.0700	0.0700	0.0600	0.0600	51,800	-0.01(-7.69%)
Aug 13, 2002	0.0700	0.0700	0.0650	0.0650	10,500	-0.01(-7.14%)
Aug 12, 2002	0.0700	0.0700	0.0700	0.0700	15,200	-0.01(-12.50%)
Aug 07, 2002	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Aug 06, 2002	0.0850	0.0850	0.0800	0.0800	33,800	-0.01(-5.88%)
Aug 05, 2002	0.0850	0.0850	0.0800	0.0850	41,900	+0.01(+6.25%)
Aug 02, 2002	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.