Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.722 2.760 2.647 2.647 745 -0.03(-1.05%)
Sep 27, 2002 2.713 2.723 2.647 2.675 15,341 -0.14(-5.00%)
Sep 26, 2002 3.021 3.050 2.816 2.816 13,530 -0.14(-4.76%)
Sep 25, 2002 2.863 2.958 2.816 2.957 11,479 +0.09(+3.28%)
Sep 24, 2002 2.676 2.863 2.676 2.863 3,089 -0.03(-0.97%)
Sep 23, 2002 2.722 2.891 2.648 2.891 10,547 +0.17(+6.17%)
Sep 20, 2002 2.731 2.882 2.591 2.723 1,608,751 -0.01(-0.31%)
Sep 19, 2002 2.919 3.144 2.675 2.731 53,482 -0.30(-9.91%)
Sep 18, 2002 3.182 3.182 2.891 3.032 17,046 -0.14(-4.44%)
Sep 17, 2002 3.126 3.229 3.126 3.173 2,450 -0.02(-0.59%)
Sep 16, 2002 3.107 3.219 3.050 3.191 18,111 -0.04(-1.16%)
Sep 13, 2002 3.088 3.229 3.088 3.229 15,448 +0.08(+2.69%)
Sep 12, 2002 3.051 3.323 3.014 3.144 33,560 +0.08(+2.45%)
Sep 11, 2002 3.379 3.567 3.069 3.069 47,836 -0.29(-8.66%)
Sep 10, 2002 3.389 3.679 3.351 3.360 15,235 -0.07(-1.92%)
Sep 09, 2002 3.249 3.745 3.249 3.426 19,739 +0.14(+4.29%)
Sep 06, 2002 3.540 3.604 3.285 3.285 33,879 -0.25(-7.16%)
Sep 05, 2002 3.754 3.754 3.529 3.539 7,990 -0.25(-6.68%)
Sep 04, 2002 3.615 3.792 3.614 3.792 3,196 +0.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.