C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.885 5.959 5.864 5.869 876,550 +0.04(+0.71%)
May 28, 2002 5.897 5.935 5.777 5.828 675,379 -0.12(-1.95%)
May 27, 2002 5.975 6.010 5.933 5.944 413,598 +0.00(+0.00%)
May 24, 2002 5.975 6.010 5.933 5.944 404,650 -0.03(-0.58%)
May 23, 2002 5.890 5.984 5.805 5.978 977,569 +0.05(+0.88%)
May 22, 2002 5.840 5.928 5.840 5.926 622,850 +0.06(+1.06%)
May 21, 2002 5.890 5.933 5.769 5.864 509,132 -0.03(-0.44%)
May 20, 2002 5.932 5.975 5.890 5.890 588,504 -0.08(-1.42%)
May 17, 2002 5.881 5.975 5.847 5.975 536,551 +0.15(+2.50%)
May 16, 2002 5.973 5.977 5.828 5.829 524,429 -0.13(-2.18%)
May 15, 2002 5.900 5.985 5.873 5.959 572,052 +0.03(+0.47%)
May 14, 2002 5.803 6.001 5.803 5.932 971,796 +0.13(+2.21%)
May 13, 2002 5.649 5.845 5.635 5.803 889,250 +0.18(+3.11%)
May 10, 2002 5.604 5.680 5.531 5.628 419,081 +0.02(+0.43%)
May 09, 2002 5.710 5.727 5.596 5.604 728,775 -0.11(-1.97%)
May 08, 2002 5.722 5.777 5.635 5.717 888,673 -0.01(-0.09%)
May 07, 2002 5.736 5.803 5.699 5.722 600,626 -0.01(-0.21%)
May 06, 2002 5.743 5.760 5.665 5.734 782,170 +0.02(+0.33%)
May 03, 2002 5.613 5.762 5.590 5.715 1,194,325 +0.07(+1.32%)
May 02, 2002 5.628 5.644 5.561 5.641 763,121 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.