Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.885	5.959	5.864	5.869	876,550	+0.04(+0.71%)
May 28, 2002	5.897	5.935	5.777	5.828	675,379	-0.12(-1.95%)
May 27, 2002	5.975	6.010	5.933	5.944	413,598	+0.00(+0.00%)
May 24, 2002	5.975	6.010	5.933	5.944	404,650	-0.03(-0.58%)
May 23, 2002	5.890	5.984	5.805	5.978	977,569	+0.05(+0.88%)
May 22, 2002	5.840	5.928	5.840	5.926	622,850	+0.06(+1.06%)
May 21, 2002	5.890	5.933	5.769	5.864	509,132	-0.03(-0.44%)
May 20, 2002	5.932	5.975	5.890	5.890	588,504	-0.08(-1.42%)
May 17, 2002	5.881	5.975	5.847	5.975	536,551	+0.15(+2.50%)
May 16, 2002	5.973	5.977	5.828	5.829	524,429	-0.13(-2.18%)
May 15, 2002	5.900	5.985	5.873	5.959	572,052	+0.03(+0.47%)
May 14, 2002	5.803	6.001	5.803	5.932	971,796	+0.13(+2.21%)
May 13, 2002	5.649	5.845	5.635	5.803	889,250	+0.18(+3.11%)
May 10, 2002	5.604	5.680	5.531	5.628	419,081	+0.02(+0.43%)
May 09, 2002	5.710	5.727	5.596	5.604	728,775	-0.11(-1.97%)
May 08, 2002	5.722	5.777	5.635	5.717	888,673	-0.01(-0.09%)
May 07, 2002	5.736	5.803	5.699	5.722	600,626	-0.01(-0.21%)
May 06, 2002	5.743	5.760	5.665	5.734	782,170	+0.02(+0.33%)
May 03, 2002	5.613	5.762	5.590	5.715	1,194,325	+0.07(+1.32%)
May 02, 2002	5.628	5.644	5.561	5.641	763,121	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.