Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.933	2.933	2.896	2.916	3,514	-0.02(-0.73%)
Oct 30, 2002	2.938	2.987	2.922	2.938	17,573	+0.00(+0.05%)
Oct 29, 2002	2.913	2.936	2.912	2.936	2,108	+0.02(+0.58%)
Oct 28, 2002	2.955	2.956	2.867	2.919	18,979	-0.03(-0.96%)
Oct 25, 2002	2.845	2.948	2.845	2.947	4,217	+0.06(+2.22%)
Oct 24, 2002	2.840	2.884	2.840	2.884	3,338	+0.03(+1.15%)
Oct 23, 2002	2.834	2.851	2.834	2.851	4,569	+0.01(+0.25%)
Oct 22, 2002	2.844	2.844	2.844	2.844	702	+0.00(+0.05%)
Oct 21, 2002	2.764	2.842	2.764	2.842	4,217	+0.04(+1.47%)
Oct 18, 2002	2.739	2.801	2.737	2.801	2,811	+0.07(+2.55%)
Oct 17, 2002	2.618	2.736	2.618	2.731	9,138	+0.10(+3.85%)
Oct 16, 2002	2.615	2.632	2.615	2.630	5,623	-0.01(-0.27%)
Oct 15, 2002	2.615	2.684	2.582	2.638	1,757	+0.01(+0.32%)
Oct 14, 2002	2.575	2.629	2.559	2.629	8,435	+0.06(+2.50%)
Oct 11, 2002	2.490	2.582	2.490	2.565	8,435	+0.00(+0.06%)
Oct 10, 2002	2.517	2.564	2.494	2.564	7,380	+0.04(+1.64%)
Oct 09, 2002	2.487	2.529	2.453	2.522	41,473	+0.03(+1.26%)
Oct 08, 2002	2.558	2.558	2.490	2.491	9,489	-0.07(-2.61%)
Oct 07, 2002	2.630	2.642	2.558	2.558	17,573	-0.11(-4.11%)
Oct 04, 2002	2.630	2.667	2.629	2.667	9,489	-0.01(-0.44%)
Oct 03, 2002	2.696	2.776	2.659	2.679	5,974	-0.02(-0.83%)
Oct 02, 2002	2.702	2.810	2.702	2.702	12,301	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.