Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.75	45.69	44.50	45.09	534,663	+0.35(+0.78%)
Aug 29, 2002	44.39	45.12	43.86	44.75	425,084	+0.26(+0.58%)
Aug 28, 2002	45.12	45.18	44.15	44.49	434,953	-0.74(-1.64%)
Aug 27, 2002	44.80	45.36	44.60	45.23	888,438	+0.54(+1.20%)
Aug 26, 2002	44.28	44.78	44.03	44.70	484,167	+0.50(+1.12%)
Aug 23, 2002	44.90	44.90	43.92	44.20	526,191	-0.64(-1.42%)
Aug 22, 2002	44.54	45.03	44.21	44.84	481,101	+0.34(+0.76%)
Aug 21, 2002	43.85	44.79	43.58	44.50	539,846	+0.63(+1.43%)
Aug 20, 2002	44.22	44.24	43.57	43.87	453,378	-0.17(-0.37%)
Aug 16, 2002	43.75	44.29	43.36	44.04	478,731	-0.23(-0.52%)
Aug 15, 2002	43.78	44.34	43.78	44.27	618,978	+0.40(+0.92%)
Aug 14, 2002	42.34	43.96	41.83	43.86	521,798	+1.36(+3.21%)
Aug 13, 2002	42.93	43.37	42.34	42.50	714,514	-0.69(-1.59%)
Aug 12, 2002	42.84	43.29	42.42	43.19	739,084	+2.03(+4.93%)
Aug 07, 2002	40.51	41.24	40.27	41.16	550,265	+0.71(+1.76%)
Aug 06, 2002	39.36	41.56	39.36	40.45	924,141	+1.13(+2.88%)
Aug 05, 2002	40.41	40.53	39.01	39.32	760,423	-1.02(-2.54%)
Aug 02, 2002	40.98	41.19	39.79	40.34	512,593	-0.77(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.