Date	Open	High	Low	Close	Change (%)
Oct 31, 2002	1047	1049	1038	1049	+2.83(+0.27%)
Oct 30, 2002	1047	1049	1041	1046	-1.35(-0.13%)
Oct 29, 2002	1034	1048	1034	1047	+0.00(+0.00%)
Oct 28, 2002	1034	1048	1034	1047	+14.96(+1.45%)
Oct 25, 2002	1028	1034	1027	1032	+4.50(+0.44%)
Oct 24, 2002	1017	1029	1013	1028	+14.73(+1.45%)
Oct 23, 2002	1016	1018	1011	1013	-6.44(-0.63%)
Oct 22, 2002	1016	1019	1013	1019	+4.40(+0.43%)
Oct 21, 2002	1027	1027	1012	1015	-12.77(-1.24%)
Oct 18, 2002	1040	1043	1025	1028	-11.91(-1.15%)
Oct 17, 2002	1049	1049	1037	1040	-8.59(-0.82%)
Oct 16, 2002	1048	1055	1039	1048	+0.48(+0.05%)
Oct 15, 2002	1068	1068	1046	1048	-19.82(-1.86%)
Oct 14, 2002	1072	1073	1064	1068	-4.68(-0.44%)
Oct 11, 2002	1061	1072	1061	1072	+8.90(+0.84%)
Oct 10, 2002	1081	1081	1060	1063	-17.98(-1.66%)
Oct 09, 2002	1076	1084	1075	1081	+5.52(+0.51%)
Oct 08, 2002	1098	1098	1071	1076	-22.26(-2.03%)
Oct 07, 2002	1100	1102	1096	1098	-3.63(-0.33%)
Oct 04, 2002	1103	1107	1101	1102	-1.64(-0.15%)
Oct 03, 2002	1116	1117	1101	1103	-11.42(-1.02%)
Oct 02, 2002	1117	1118	1111	1115	-1.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.