Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	3339	3360	3303	3327	-3.34(-0.10%)
Nov 29, 2002	3333	3357	3303	3330	+16.23(+0.49%)
Nov 28, 2002	3225	3323	3182	3314	+98.57(+3.07%)
Nov 27, 2002	3297	3308	3200	3215	-80.49(-2.44%)
Nov 26, 2002	3330	3349	3278	3296	+0.00(+0.00%)
Nov 25, 2002	3330	3349	3278	3296	-10.10(-0.31%)
Nov 23, 2002	3298	3315	3265	3306	+15.61(+0.47%)
Nov 22, 2002	3233	3291	3212	3290	+136.67(+4.33%)
Nov 21, 2002	3194	3209	3124	3154	-23.73(-0.75%)
Nov 20, 2002	3173	3189	3154	3177	-31.24(-0.97%)
Nov 19, 2002	3169	3234	3167	3208	+0.00(+0.00%)
Nov 18, 2002	3169	3234	3167	3208	+46.08(+1.46%)
Nov 16, 2002	3182	3199	3137	3162	+13.79(+0.44%)
Nov 15, 2002	3023	3152	2996	3149	+113.79(+3.75%)
Nov 14, 2002	3048	3062	2979	3035	-29.83(-0.97%)
Nov 13, 2002	3043	3093	3028	3065	+10.94(+0.36%)
Nov 12, 2002	3036	3072	3003	3054	+0.00(+0.00%)
Nov 11, 2002	3036	3072	3003	3054	-4.48(-0.15%)
Nov 09, 2002	3084	3134	3043	3058	-53.54(-1.72%)
Nov 08, 2002	3241	3250	3104	3112	-101.14(-3.15%)
Nov 07, 2002	3310	3310	3194	3213	-34.53(-1.06%)
Nov 06, 2002	3198	3264	3176	3247	+28.72(+0.89%)
Nov 05, 2002	3168	3219	3159	3219	+0.00(+0.00%)
Nov 04, 2002	3168	3219	3159	3219	+109.16(+3.51%)
Nov 02, 2002	3125	3132	3035	3110	-40.53(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.