Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	359.85	364.22	358.70	361.99	+1.89(+0.52%)
Nov 29, 2002	359.28	363.24	356.82	360.10	+2.70(+0.76%)
Nov 28, 2002	344.70	357.66	343.13	357.40	+9.76(+2.81%)
Nov 27, 2002	357.57	358.12	346.95	347.64	-10.95(-3.05%)
Nov 26, 2002	359.81	362.81	355.20	358.59	+0.00(+0.00%)
Nov 25, 2002	359.81	362.81	355.20	358.59	+1.03(+0.29%)
Nov 23, 2002	355.89	358.63	353.60	357.56	+1.22(+0.34%)
Nov 22, 2002	346.17	356.96	345.45	356.34	+16.99(+5.01%)
Nov 21, 2002	343.26	345.36	335.62	339.35	-1.47(-0.43%)
Nov 20, 2002	338.11	341.08	337.46	340.82	-2.42(-0.71%)
Nov 19, 2002	338.03	346.45	337.72	343.24	+0.00(+0.00%)
Nov 18, 2002	338.03	346.45	337.72	343.24	+5.07(+1.50%)
Nov 16, 2002	340.84	341.50	335.70	338.17	+2.51(+0.75%)
Nov 15, 2002	323.17	337.10	321.60	335.66	+9.49(+2.91%)
Nov 14, 2002	325.23	326.17	318.80	326.17	-2.14(-0.65%)
Nov 13, 2002	328.00	332.34	324.45	328.31	+0.20(+0.06%)
Nov 12, 2002	328.23	329.49	323.91	328.11	+0.00(+0.00%)
Nov 11, 2002	328.23	329.49	323.91	328.11	-2.12(-0.64%)
Nov 09, 2002	334.17	338.27	328.21	330.23	-5.99(-1.78%)
Nov 08, 2002	349.44	352.04	335.69	336.22	-13.10(-3.75%)
Nov 07, 2002	359.37	361.22	346.70	349.32	-5.09(-1.44%)
Nov 06, 2002	349.39	357.22	346.49	354.41	+2.38(+0.68%)
Nov 05, 2002	347.40	353.31	346.65	352.03	+0.00(+0.00%)
Nov 04, 2002	347.40	353.31	346.65	352.03	+12.92(+3.81%)
Nov 02, 2002	338.74	340.88	333.41	339.11	-3.73(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.