Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	789.83	796.62	789.83	796.62	76,326,736	+5.61(+0.71%)
Aug 29, 2002	793.69	793.69	791.01	791.01	95,916,616	-6.30(-0.79%)
Aug 28, 2002	801.81	801.81	797.31	797.31	102,493,224	-9.08(-1.13%)
Aug 27, 2002	812.69	812.69	806.39	806.39	101,891,736	-3.89(-0.48%)
Aug 26, 2002	810.95	810.95	810.27	810.27	99,948,392	+0.82(+0.10%)
Aug 23, 2002	814.02	814.02	809.46	809.46	97,823,608	-9.97(-1.22%)
Aug 22, 2002	815.05	819.43	815.05	819.43	114,280,640	+3.16(+0.39%)
Aug 21, 2002	816.22	816.27	816.22	816.27	109,019,240	+2.62(+0.32%)
Aug 20, 2002	814.64	814.64	813.66	813.66	121,995,192	-7.71(-0.94%)
Aug 19, 2002	812.81	821.37	812.81	821.37	117,147,400	+7.42(+0.91%)
Aug 16, 2002	811.05	813.95	811.05	813.95	100,599,616	+0.74(+0.09%)
Aug 15, 2002	811.43	813.21	811.43	813.21	115,425,904	-1.66(-0.20%)
Aug 14, 2002	793.57	814.87	793.57	814.87	114,605,448	+21.98(+2.77%)
Aug 13, 2002	794.67	794.67	792.88	792.88	106,461,984	-7.96(-0.99%)
Aug 12, 2002	794.90	800.85	794.90	800.85	85,698,800	-1.65(-0.21%)
Aug 09, 2002	791.19	802.49	791.19	802.49	98,677,488	+6.92(+0.87%)
Aug 08, 2002	778.79	795.57	778.79	795.57	123,287,728	+18.37(+2.36%)
Aug 07, 2002	773.84	777.21	773.84	777.21	123,316,016	+10.35(+1.35%)
Aug 06, 2002	771.83	771.83	766.86	766.86	135,663,728	+5.09(+0.67%)
Aug 05, 2002	774.76	774.76	761.77	761.77	151,196,512	-15.26(-1.96%)
Aug 02, 2002	779.56	779.56	777.03	777.03	202,031,456	-4.70(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.