Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.573	8.623	8.332	8.332	15,095,167	-0.24(-2.75%)
Feb 27, 2002	8.724	8.836	8.523	8.567	14,370,108	-0.14(-1.61%)
Feb 26, 2002	8.634	8.746	8.461	8.707	17,256,594	+0.18(+2.10%)
Feb 25, 2002	8.287	8.567	8.248	8.528	17,637,340	+0.36(+4.46%)
Feb 22, 2002	8.159	8.282	8.019	8.164	11,753,464	-0.05(-0.61%)
Feb 21, 2002	8.394	8.427	8.097	8.215	13,044,463	+0.10(+1.17%)
Feb 20, 2002	8.052	8.220	8.013	8.119	12,874,806	+0.12(+1.54%)
Feb 19, 2002	8.002	8.187	7.979	7.996	13,030,534	-0.19(-2.33%)
Feb 18, 2002	8.187	8.231	8.063	8.187	7,657,950	+0.00(+0.00%)
Feb 15, 2002	8.187	8.231	8.063	8.187	7,622,232	-0.04(-0.54%)
Feb 14, 2002	8.455	8.455	8.203	8.231	13,922,571	-0.16(-1.93%)
Feb 13, 2002	8.243	8.416	8.159	8.394	14,354,214	+0.36(+4.53%)
Feb 12, 2002	7.963	8.063	7.963	8.030	9,899,027	+0.02(+0.28%)
Feb 11, 2002	7.996	8.091	7.929	8.007	14,170,449	-0.04(-0.56%)
Feb 08, 2002	8.131	8.175	7.912	8.052	11,183,061	-0.08(-1.03%)
Feb 07, 2002	7.867	8.192	7.783	8.136	31,517,586	+0.24(+3.05%)
Feb 06, 2002	7.895	8.063	7.867	7.895	20,972,972	+0.03(+0.43%)
Feb 05, 2002	8.147	8.226	7.839	7.862	25,767,650	-0.33(-4.03%)
Feb 04, 2002	8.282	8.366	8.125	8.192	15,283,576	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.