Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.117	9.486	9.077	9.209	12,155,153	+0.13(+1.46%)
Jun 27, 2002	9.077	9.209	8.778	9.077	20,273,704	+0.01(+0.13%)
Jun 26, 2002	8.991	9.175	8.933	9.065	12,950,173	-0.17(-1.87%)
Jun 25, 2002	9.209	9.520	9.158	9.238	14,328,428	+0.31(+3.41%)
Jun 21, 2002	8.870	9.025	8.841	8.933	17,382,896	-0.12(-1.34%)
Jun 20, 2002	9.227	9.232	9.031	9.054	14,650,188	-0.43(-4.55%)
Jun 19, 2002	9.664	9.773	9.474	9.486	11,735,579	-0.25(-2.60%)
Jun 18, 2002	9.411	9.814	9.336	9.739	10,197,486	+0.32(+3.42%)
Jun 17, 2002	9.250	9.440	9.221	9.417	12,462,146	+0.27(+2.96%)
Jun 14, 2002	9.290	9.319	8.991	9.146	17,456,386	-0.45(-4.74%)
Jun 12, 2002	9.681	9.745	9.497	9.601	11,456,905	-0.08(-0.83%)
Jun 11, 2002	9.722	9.992	9.653	9.681	10,679,258	+0.02(+0.18%)
Jun 10, 2002	9.612	9.762	9.526	9.664	7,000,727	+0.14(+1.45%)
Jun 07, 2002	9.612	9.612	9.445	9.526	11,587,381	-0.12(-1.19%)
Jun 06, 2002	9.785	9.848	9.532	9.641	10,072,395	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.