US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.23 10.52 10.23 10.42 389,165 +0.22(+2.12%)
Apr 29, 2002 10.25 10.37 10.15 10.20 369,144 -0.11(-1.09%)
Apr 26, 2002 10.69 10.75 10.27 10.31 113,871 -0.32(-3.00%)
Apr 25, 2002 10.52 10.68 10.50 10.63 45,048 +0.05(+0.48%)
Apr 24, 2002 10.81 10.87 10.55 10.58 88,010 -0.17(-1.54%)
Apr 23, 2002 11.02 11.05 10.73 10.75 88,010 -0.23(-2.12%)
Apr 22, 2002 11.08 11.08 10.93 10.98 50,053 -0.31(-2.76%)
Apr 19, 2002 11.40 11.41 11.23 11.29 40,042 +0.00(+0.00%)
Apr 18, 2002 11.36 11.36 11.06 11.29 70,074 -0.08(-0.74%)
Apr 17, 2002 11.41 11.48 11.29 11.38 90,096 +0.06(+0.53%)
Apr 16, 2002 11.16 11.35 11.11 11.32 145,155 +0.50(+4.66%)
Apr 15, 2002 10.92 10.92 10.79 10.81 41,711 +0.00(+0.00%)
Apr 12, 2002 10.78 10.86 10.70 10.81 260,278 +0.14(+1.35%)
Apr 11, 2002 10.90 10.90 10.62 10.67 243,593 -0.34(-3.05%)
Apr 10, 2002 10.91 11.03 10.70 11.00 114,705 +0.17(+1.55%)
Apr 09, 2002 11.29 11.32 10.84 10.84 92,181 -0.35(-3.11%)
Apr 08, 2002 10.88 11.22 10.79 11.18 108,866 -0.02(-0.21%)
Apr 05, 2002 11.54 11.54 11.21 11.21 267,368 -0.24(-2.09%)
Apr 04, 2002 11.33 11.56 11.33 11.45 250,684 +0.05(+0.42%)
Apr 03, 2002 11.57 11.68 11.29 11.40 138,481 -0.17(-1.45%)
Apr 02, 2002 11.77 11.86 11.56 11.57 53,390 -0.43(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.