US Technology Ishares ETF (NY: IYW )

135.24 -0.10 (-0.07%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.053 8.243 7.997 8.042 287,344 +0.01(+0.17%)
Jun 27, 2002 8.031 8.069 7.803 8.029 270,758 +0.16(+1.98%)
Jun 26, 2002 7.484 7.919 7.484 7.872 396,275 +0.04(+0.54%)
Jun 25, 2002 8.209 8.209 7.808 7.830 109,827 -0.09(-1.13%)
Jun 21, 2002 8.075 8.158 8.075 7.919 173,482 -0.25(-3.01%)
Jun 20, 2002 8.365 8.435 8.131 8.165 73,517 -0.22(-2.66%)
Jun 19, 2002 8.655 8.673 8.388 8.388 173,034 -0.54(-6.00%)
Jun 18, 2002 8.814 8.990 8.765 8.923 91,000 +0.09(+1.01%)
Jun 17, 2002 8.700 8.912 8.626 8.834 144,344 +0.29(+3.39%)
Jun 14, 2002 8.361 8.606 8.254 8.544 169,000 -0.16(-1.79%)
Jun 12, 2002 8.477 8.722 8.388 8.700 115,655 +0.21(+2.50%)
Jun 11, 2002 8.823 8.878 8.488 8.488 92,344 -0.21(-2.46%)
Jun 10, 2002 8.778 8.878 8.702 8.702 401,655 -0.06(-0.69%)
Jun 07, 2002 8.600 8.894 8.501 8.762 134,482 -0.23(-2.53%)
Jun 06, 2002 9.146 9.146 8.963 8.990 208,448 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.