Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.863	7.944	7.683	7.839	3,712,589	-0.15(-1.92%)
Jul 30, 2002	7.731	8.100	7.731	7.992	429,242	+0.06(+0.76%)
Jul 29, 2002	7.647	7.983	7.554	7.933	2,502,869	+0.59(+8.00%)
Jul 26, 2002	7.396	7.494	7.192	7.345	126,394	-0.00(-0.03%)
Jul 25, 2002	7.695	7.779	7.194	7.348	792,575	-0.47(-5.98%)
Jul 24, 2002	7.288	7.875	7.264	7.815	445,510	+0.34(+4.49%)
Jul 23, 2002	7.791	7.892	7.479	7.479	248,201	-0.31(-4.00%)
Jul 22, 2002	8.091	8.247	7.758	7.791	204,401	-0.37(-4.52%)
Jul 19, 2002	8.187	8.390	8.103	8.160	303,681	-0.43(-5.05%)
Jul 17, 2002	8.870	8.901	8.486	8.594	185,212	+0.15(+1.73%)
Jul 12, 2002	8.474	8.570	8.309	8.448	131,817	+0.08(+0.97%)
Jul 11, 2002	7.983	8.366	7.889	8.366	440,087	+0.26(+3.25%)
Jul 10, 2002	8.414	8.414	8.103	8.103	226,926	-0.21(-2.48%)
Jul 09, 2002	8.438	8.498	8.309	8.309	110,543	-0.15(-1.81%)
Jul 08, 2002	8.834	8.834	8.419	8.462	292,001	-0.29(-3.29%)
Jul 05, 2002	8.462	8.750	8.462	8.750	287,412	+0.49(+5.95%)
Jul 04, 2002	7.899	8.259	7.863	8.259	250,286	+0.00(+0.00%)
Jul 03, 2002	7.899	8.259	7.863	8.259	250,286	+0.28(+3.45%)
Jul 02, 2002	8.151	8.196	7.899	7.983	261,967	-0.26(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.