Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.006	9.096	8.931	8.947	7,356,942	-0.11(-1.17%)
May 28, 2002	9.027	9.094	8.959	9.053	6,830,272	+0.07(+0.77%)
May 27, 2002	9.079	9.112	8.890	8.983	8,870,292	+0.00(+0.00%)
May 24, 2002	9.079	9.112	8.890	8.983	8,867,406	-0.17(-1.86%)
May 23, 2002	9.212	9.261	9.041	9.153	9,063,645	-0.03(-0.32%)
May 22, 2002	8.970	9.278	8.970	9.183	13,265,180	+0.07(+0.74%)
May 21, 2002	9.382	9.425	9.115	9.115	10,352,762	-0.40(-4.21%)
May 20, 2002	9.495	9.564	9.406	9.515	5,853,405	-0.01(-0.15%)
May 17, 2002	9.538	9.598	9.375	9.529	8,321,111	-0.10(-0.99%)
May 16, 2002	9.553	9.670	9.529	9.624	7,000,538	+0.07(+0.74%)
May 15, 2002	9.573	9.713	9.474	9.553	10,207,314	-0.04(-0.45%)
May 14, 2002	9.796	9.806	9.500	9.597	11,713,449	-0.20(-2.03%)
May 13, 2002	9.581	9.824	9.503	9.796	6,177,777	+0.18(+1.87%)
May 10, 2002	9.503	9.728	9.503	9.616	7,596,470	+0.12(+1.31%)
May 09, 2002	9.728	9.754	9.477	9.491	6,506,766	-0.27(-2.79%)
May 08, 2002	9.590	9.838	9.581	9.763	7,532,692	+0.40(+4.29%)
May 07, 2002	9.356	9.470	9.235	9.361	7,173,690	-0.03(-0.31%)
May 06, 2002	9.711	9.730	9.365	9.391	8,450,398	-0.48(-4.85%)
May 03, 2002	9.954	10.14	9.773	9.869	9,048,927	+0.00(+0.02%)
May 02, 2002	9.635	9.884	9.628	9.867	28,858	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.