Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.34	28.75	27.62	28.25	2,830,800	-0.09(-0.32%)
Sep 27, 2002	29.55	29.66	28.30	28.34	3,007,700	-1.69(-5.63%)
Sep 26, 2002	28.89	30.30	28.82	30.02	3,518,200	+1.20(+4.18%)
Sep 25, 2002	28.38	28.95	27.85	28.82	3,018,200	+0.83(+2.97%)
Sep 24, 2002	28.50	28.70	27.75	27.99	2,777,900	-0.71(-2.49%)
Sep 23, 2002	28.55	28.94	28.18	28.70	2,115,400	-0.41(-1.41%)
Sep 20, 2002	29.00	29.50	28.91	29.11	3,449,600	+0.51(+1.80%)
Sep 19, 2002	28.43	29.00	28.29	28.60	2,209,400	-0.20(-0.69%)
Sep 18, 2002	28.85	29.05	28.55	28.80	2,705,600	-0.27(-0.95%)
Sep 17, 2002	30.00	30.05	28.94	29.07	2,738,500	-0.82(-2.76%)
Sep 16, 2002	28.88	29.99	28.85	29.90	2,815,200	+0.90(+3.10%)
Sep 13, 2002	29.70	29.80	28.55	29.00	4,321,200	-1.55(-5.07%)
Sep 12, 2002	31.05	31.10	30.52	30.55	2,511,600	-0.61(-1.96%)
Sep 11, 2002	31.25	31.34	30.82	31.16	2,760,300	+0.55(+1.81%)
Sep 10, 2002	29.68	30.75	29.40	30.61	3,189,500	+1.04(+3.52%)
Sep 09, 2002	29.23	29.93	28.64	29.57	1,916,800	+0.23(+0.78%)
Sep 06, 2002	28.70	29.52	28.70	29.34	1,725,200	+0.89(+3.13%)
Sep 05, 2002	28.75	29.00	28.07	28.45	2,330,600	-0.55(-1.91%)
Sep 04, 2002	28.20	29.05	27.82	29.00	2,692,700	+0.66(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.