Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.83	12.91	12.66	12.87	57,144	+0.18(+1.44%)
Jan 30, 2002	12.42	12.71	12.23	12.69	59,647	+0.14(+1.13%)
Jan 29, 2002	13.01	13.02	12.44	12.55	87,176	-0.36(-2.79%)
Jan 28, 2002	12.93	13.02	12.75	12.91	160,171	+0.05(+0.37%)
Jan 25, 2002	12.71	12.96	12.66	12.86	56,310	+0.05(+0.37%)
Jan 24, 2002	12.75	12.97	12.75	12.81	335,358	+0.27(+2.18%)
Jan 23, 2002	12.50	12.67	12.36	12.54	191,454	+0.17(+1.38%)
Jan 22, 2002	12.98	12.98	12.35	12.37	435,465	-0.54(-4.18%)
Jan 21, 2002	12.89	13.01	12.77	12.91	65,903	+0.00(+0.00%)
Jan 18, 2002	12.89	13.01	12.77	12.91	65,903	-0.41(-3.06%)
Jan 17, 2002	13.19	13.33	13.10	13.32	111,786	+0.37(+2.87%)
Jan 16, 2002	13.19	13.21	12.95	12.95	115,122	-0.47(-3.49%)
Jan 15, 2002	13.27	13.52	13.26	13.41	171,850	+0.04(+0.27%)
Jan 14, 2002	13.45	13.50	13.20	13.38	189,786	-0.22(-1.59%)
Jan 11, 2002	13.71	13.83	13.51	13.59	45,465	-0.12(-0.87%)
Jan 10, 2002	13.70	13.83	13.62	13.71	102,192	+0.96(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.