Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

186.00 +5.15 (+2.85%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
Oct 30, 2002 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
Oct 29, 2002 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
Oct 28, 2002 71.14 71.14 71.14 71.14 0 +1.14(+1.63%)
Oct 25, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 24, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 23, 2002 70.00 70.00 70.00 70.00 0 +3.35(+5.03%)
Oct 22, 2002 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Oct 21, 2002 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Oct 18, 2002 66.65 66.65 66.65 66.65 0 +9.15(+15.90%)
Oct 17, 2002 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Oct 16, 2002 57.50 57.50 57.50 57.50 0 +10.35(+21.95%)
Oct 15, 2002 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Oct 14, 2002 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Oct 11, 2002 47.15 47.15 47.15 47.15 0 +6.91(+17.17%)
Oct 10, 2002 40.24 40.24 40.24 40.24 0 +0.00(+0.00%)
Oct 09, 2002 40.24 40.24 40.24 40.24 0 +0.00(+0.00%)
Oct 08, 2002 40.24 40.24 40.24 40.24 0 -5.16(-11.37%)
Oct 07, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 04, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 03, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 02, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 01, 2002 45.40 45.40 45.40 45.40 0 -3.65(-7.44%)
Sep 30, 2002 49.05 49.05 49.05 49.05 0 +0.00(+0.00%)
Sep 27, 2002 49.05 49.05 49.05 49.05 0 +0.00(+0.00%)
Sep 26, 2002 49.05 49.05 49.05 49.05 0 -0.95(-1.90%)
Sep 25, 2002 50.00 50.00 50.00 50.00 0 -0.05(-0.10%)
Sep 24, 2002 50.05 50.05 50.05 50.05 0 -2.55(-4.85%)
Sep 23, 2002 52.60 52.60 52.60 52.60 0 +0.50(+0.96%)
Sep 20, 2002 52.10 52.10 52.10 52.10 0 -3.65(-6.55%)
Sep 19, 2002 60.58 55.75 54.50 55.75 500 -4.83(-7.97%)
Sep 18, 2002 60.58 60.58 60.58 60.58 0 +0.00(+0.00%)
Sep 17, 2002 60.58 60.58 60.58 60.58 0 +0.00(+0.00%)
Sep 16, 2002 60.58 60.58 60.58 60.58 0 -3.37(-5.27%)
Sep 13, 2002 63.95 63.95 63.95 63.95 0 -0.55(-0.85%)
Sep 12, 2002 64.50 64.50 64.50 64.50 0 -0.81(-1.24%)
Sep 11, 2002 65.31 65.31 65.31 65.31 0 -5.37(-7.60%)
Sep 10, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 09, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 06, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 05, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 04, 2002 70.68 70.68 70.68 70.68 0 -6.07(-7.91%)
Sep 03, 2002 76.75 76.75 76.75 76.75 0 -76441.25(-99.90%)
Aug 30, 2002 76518 76518 76518 76518 0 +76441.40(+99792.95%)
Aug 29, 2002 76.60 76.60 76.60 76.60 0 -9.62(-11.16%)
Aug 28, 2002 86.22 86.22 86.22 86.22 0 +0.00(+0.00%)
Aug 27, 2002 86.22 86.22 86.22 86.22 0 +0.00(+0.00%)
Aug 26, 2002 86.22 86.22 86.22 86.22 0 +0.00(+0.00%)
Aug 23, 2002 86.22 86.22 86.22 86.22 0 +1.92(+2.28%)
Aug 22, 2002 84.30 84.30 84.30 84.30 0 +10.80(+14.69%)
Aug 21, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 20, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 16, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 15, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 14, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 13, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 12, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 07, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 06, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 05, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 02, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 01, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 31, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 30, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 29, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 26, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 25, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 24, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 23, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 22, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Jul 19, 2002 73.50 73.50 73.50 73.50 0 -2.50(-3.29%)
Jul 17, 2002 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jul 12, 2002 76.00 76.00 76.00 76.00 0 -16.75(-18.06%)
Jul 11, 2002 92.75 92.75 92.75 92.75 0 +0.00(+0.00%)
Jul 10, 2002 92.75 92.75 92.75 92.75 0 +0.00(+0.00%)
Jul 09, 2002 92.75 92.75 92.75 92.75 0 +0.00(+0.00%)
Jul 08, 2002 92.75 92.75 92.75 92.75 0 +0.00(+0.00%)
Jul 05, 2002 86.01 92.75 92.75 92.75 1,000 +6.74(+7.84%)
Jul 04, 2002 86.01 86.01 86.01 86.01 800 -2.74(-3.09%)
Jul 03, 2002 88.75 88.75 88.75 88.75 0 -5.25(-5.59%)
Jul 02, 2002 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jul 01, 2002 94.00 94.00 94.00 94.00 0 +0.00(+0.00%)
Jun 28, 2002 94.00 94.00 94.00 94.00 0 +3.50(+3.87%)
Jun 27, 2002 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Jun 26, 2002 90.50 90.50 90.50 90.50 0 +0.50(+0.56%)
Jun 25, 2002 90.00 90.00 90.00 90.00 0 -1.00(-1.10%)
Jun 21, 2002 91.00 91.00 91.00 91.00 0 -7.34(-7.46%)
Jun 20, 2002 98.34 98.34 98.34 98.34 0 -1.58(-1.58%)
Jun 19, 2002 99.92 99.92 99.92 99.92 0 +2.78(+2.86%)
Jun 18, 2002 97.14 97.14 97.14 97.14 0 +1.64(+1.72%)
Jun 17, 2002 95.50 95.50 95.50 95.50 0 -6.00(-5.91%)
Jun 14, 2002 101.50 101.50 101.50 101.50 0 -1.50(-1.46%)
Jun 12, 2002 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 11, 2002 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 10, 2002 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 07, 2002 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 06, 2002 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Jun 05, 2002 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
May 31, 2002 103.00 103.00 103.00 103.00 0 -3.32(-3.13%)
May 28, 2002 106.32 106.32 106.32 106.32 0 +0.00(+0.00%)
May 27, 2002 106.32 106.32 106.32 106.32 44,000 -9.08(-7.87%)
May 24, 2002 115.40 115.40 115.40 115.40 0 +0.00(+0.00%)
May 23, 2002 115.40 115.40 115.40 115.40 0 +0.00(+0.00%)
May 22, 2002 115.40 115.40 115.40 115.40 0 +0.40(+0.35%)
May 21, 2002 115.00 115.00 115.00 115.00 0 -5.00(-4.17%)
May 20, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 17, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 16, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 15, 2002 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
May 14, 2002 120.00 120.00 120.00 120.00 0 +4.19(+3.62%)
May 13, 2002 115.81 115.81 115.81 115.81 0 -9.41(-7.52%)
May 10, 2002 125.22 125.22 125.22 125.22 0 +9.24(+7.97%)
May 09, 2002 115.98 115.98 115.98 115.98 0 +0.00(+0.00%)
May 08, 2002 115.98 115.98 115.98 115.98 0 -2.48(-2.09%)
May 07, 2002 118.46 118.46 118.46 118.46 0 -3.63(-2.97%)
May 06, 2002 122.09 122.09 122.09 122.09 0 +0.00(+0.00%)
May 03, 2002 122.09 122.09 122.09 122.09 0 -7.41(-5.72%)
May 02, 2002 129.50 129.50 129.50 129.50 0 +0.00(+0.00%)
May 01, 2002 129.50 129.50 129.50 129.50 0 -3.50(-2.63%)
Apr 30, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 29, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 26, 2002 133.00 133.00 133.00 133.00 0 +0.00(+0.00%)
Apr 25, 2002 133.00 133.00 133.00 133.00 0 -2.07(-1.53%)
Apr 24, 2002 135.07 135.07 135.07 135.07 0 -0.91(-0.67%)
Apr 23, 2002 135.98 135.98 135.98 135.98 0 -0.27(-0.20%)
Apr 22, 2002 136.25 136.25 136.25 136.25 0 +0.00(+0.00%)
Apr 19, 2002 136.25 136.25 136.25 136.25 0 +0.00(+0.00%)
Apr 18, 2002 136.25 136.25 136.25 136.25 0 +0.25(+0.18%)
Apr 17, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 16, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 15, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 12, 2002 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Apr 11, 2002 136.00 136.00 136.00 136.00 0 +2.30(+1.72%)
Apr 10, 2002 133.70 133.70 133.70 133.70 0 +0.00(+0.00%)
Apr 09, 2002 133.70 133.70 133.70 133.70 0 -15.92(-10.64%)
Apr 08, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 05, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 04, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 03, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 02, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Apr 01, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Mar 29, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Mar 28, 2002 149.62 149.62 149.62 149.62 0 +0.00(+0.00%)
Mar 27, 2002 149.62 149.62 149.62 149.62 0 +2.62(+1.78%)
Mar 26, 2002 147.00 147.00 147.00 147.00 0 -1.64(-1.10%)
Mar 25, 2002 148.64 148.64 148.64 148.64 0 -5.36(-3.48%)
Mar 22, 2002 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Mar 21, 2002 154.00 154.00 154.00 154.00 0 +0.00(+0.00%)
Mar 20, 2002 154.00 154.00 154.00 154.00 0 +7.31(+4.98%)
Mar 19, 2002 146.69 146.69 146.69 146.69 0 +0.00(+0.00%)
Mar 18, 2002 146.69 146.69 146.69 146.69 0 +4.92(+3.47%)
Mar 15, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 14, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 13, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 12, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 11, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 08, 2002 141.77 141.77 141.77 141.77 0 +0.00(+0.00%)
Mar 07, 2002 141.77 141.77 141.77 141.77 0 +9.97(+7.56%)
Mar 06, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Mar 05, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Mar 04, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Mar 01, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Feb 28, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Feb 27, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Feb 26, 2002 131.80 131.80 131.80 131.80 0 +0.00(+0.00%)
Feb 25, 2002 131.80 131.80 131.80 131.80 0 +0.80(+0.61%)
Feb 22, 2002 131.00 131.00 131.00 131.00 0 +0.00(+0.00%)
Feb 21, 2002 131.00 131.00 131.00 131.00 0 -7.53(-5.43%)
Feb 20, 2002 138.53 138.53 138.53 138.53 0 +0.00(+0.00%)
Feb 19, 2002 138.53 138.53 138.53 138.53 0 +0.00(+0.00%)
Feb 18, 2002 138.53 138.53 138.53 138.53 200 +3.33(+2.46%)
Feb 15, 2002 135.20 135.20 135.20 135.20 0 +0.00(+0.00%)
Feb 14, 2002 135.20 135.20 135.20 135.20 0 +0.00(+0.00%)
Feb 13, 2002 135.20 135.20 135.20 135.20 0 +0.00(+0.00%)
Feb 12, 2002 135.20 135.20 135.20 135.20 0 +3.98(+3.03%)
Feb 11, 2002 131.22 131.22 131.22 131.22 0 -3.40(-2.52%)
Feb 08, 2002 134.62 134.62 134.62 134.62 0 +0.00(+0.00%)
Feb 07, 2002 134.62 134.62 134.62 134.62 0 -9.38(-6.52%)
Feb 06, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Feb 05, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Feb 04, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Feb 01, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 31, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 30, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 29, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 28, 2002 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 25, 2002 144.00 144.00 144.00 144.00 0 -1.80(-1.23%)
Jan 24, 2002 145.80 145.80 145.80 145.80 0 +0.30(+0.20%)
Jan 23, 2002 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Jan 22, 2002 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Jan 21, 2002 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Jan 18, 2002 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Jan 17, 2002 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Jan 16, 2002 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Jan 15, 2002 145.50 145.50 145.50 145.50 0 -2.50(-1.69%)
Jan 14, 2002 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Jan 11, 2002 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.