Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.15	23.98	22.92	23.42	14,813,597	+0.51(+2.21%)
Apr 29, 2002	23.62	23.65	22.68	22.91	12,844,307	-0.43(-1.86%)
Apr 26, 2002	23.85	23.92	23.20	23.34	11,280,626	-0.03(-0.11%)
Apr 25, 2002	23.62	23.72	22.94	23.37	16,397,364	-0.57(-2.40%)
Apr 24, 2002	24.48	24.48	23.93	23.94	11,024,160	-0.47(-1.94%)
Apr 23, 2002	24.47	24.58	24.15	24.42	11,067,029	+0.00(+0.00%)
Apr 22, 2002	24.86	24.94	24.30	24.42	12,071,610	-0.77(-3.07%)
Apr 19, 2002	25.02	25.32	24.88	25.19	9,964,268	+0.33(+1.34%)
Apr 18, 2002	24.69	25.13	24.26	24.86	15,234,946	-0.01(-0.03%)
Apr 17, 2002	23.98	25.07	23.86	24.86	29,013,534	+1.26(+5.34%)
Apr 16, 2002	23.32	23.68	22.90	23.60	21,408,128	+0.65(+2.85%)
Apr 15, 2002	23.68	23.75	22.85	22.95	16,732,524	+0.08(+0.35%)
Apr 12, 2002	22.48	22.92	22.42	22.87	10,100,521	+0.55(+2.45%)
Apr 11, 2002	23.22	23.34	22.08	22.32	18,164,450	-1.05(-4.51%)
Apr 10, 2002	23.48	23.61	23.02	23.38	14,484,583	-0.10(-0.43%)
Apr 09, 2002	23.35	23.65	23.25	23.48	8,300,459	+0.14(+0.60%)
Apr 08, 2002	23.04	23.48	22.85	23.34	8,596,797	+0.08(+0.34%)
Apr 05, 2002	23.10	23.53	23.10	23.26	8,992,814	+0.28(+1.22%)
Apr 04, 2002	23.25	23.48	22.76	22.98	10,231,527	-0.38(-1.63%)
Apr 03, 2002	23.48	23.59	23.07	23.36	8,961,636	-0.20(-0.85%)
Apr 02, 2002	23.60	23.82	23.48	23.56	7,684,700	-0.20(-0.84%)
Apr 01, 2002	23.78	23.98	23.35	23.76	6,877,827	-0.03(-0.11%)
Mar 29, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.00(+0.00%)
Mar 28, 2002	23.92	24.16	23.52	23.78	9,630,607	+0.10(+0.42%)
Mar 27, 2002	23.48	24.01	23.45	23.68	9,804,782	+0.23(+1.00%)
Mar 26, 2002	23.48	24.07	23.42	23.45	14,659,508	+0.13(+0.57%)
Mar 25, 2002	23.48	24.10	23.32	23.32	12,658,290	-0.17(-0.71%)
Mar 22, 2002	23.22	23.71	23.02	23.48	10,757,351	+0.27(+1.18%)
Mar 21, 2002	23.48	23.52	22.82	23.21	9,712,748	-0.27(-1.14%)
Mar 20, 2002	23.82	23.82	23.45	23.48	12,681,224	-0.60(-2.49%)
Mar 19, 2002	23.85	24.08	23.72	24.08	11,414,480	+0.50(+2.12%)
Mar 18, 2002	24.02	24.28	23.40	23.58	12,952,380	-0.45(-1.86%)
Mar 15, 2002	23.43	24.06	23.25	24.02	17,427,726	+0.60(+2.56%)
Mar 14, 2002	23.36	23.64	23.15	23.42	12,102,938	-0.17(-0.74%)
Mar 13, 2002	24.02	24.25	23.31	23.60	15,182,034	-0.59(-2.43%)
Mar 12, 2002	24.02	24.32	23.59	24.18	19,990,142	-0.03(-0.14%)
Mar 11, 2002	23.68	24.34	23.37	24.22	24,743,990	+1.04(+4.49%)
Mar 08, 2002	23.18	23.34	22.80	23.18	17,568,926	+0.46(+2.03%)
Mar 07, 2002	22.98	23.25	22.48	22.72	18,125,328	+0.00(+0.00%)
Mar 06, 2002	22.35	22.96	22.13	22.72	22,551,210	+1.03(+4.74%)
Mar 05, 2002	21.70	22.60	21.56	21.69	25,132,362	+0.01(+0.03%)
Mar 04, 2002	20.18	21.78	20.01	21.68	24,965,532	+1.89(+9.58%)
Mar 01, 2002	19.75	19.85	19.38	19.79	14,285,226	+0.27(+1.40%)
Feb 28, 2002	19.35	19.68	19.26	19.51	12,076,556	+0.19(+1.00%)
Feb 27, 2002	19.47	19.71	19.01	19.32	15,174,389	+0.00(+0.00%)
Feb 26, 2002	19.35	19.50	19.02	19.32	15,031,392	-0.03(-0.14%)
Feb 25, 2002	18.55	19.38	18.51	19.35	17,257,148	+0.54(+2.87%)
Feb 22, 2002	18.98	18.98	17.81	18.81	38,607,416	-0.63(-3.26%)
Feb 21, 2002	19.53	20.11	19.28	19.44	14,493,726	-0.18(-0.92%)
Feb 20, 2002	19.88	19.95	18.94	19.62	21,538,984	+0.25(+1.31%)
Feb 19, 2002	19.55	19.85	19.31	19.37	20,053,398	-0.68(-3.39%)
Feb 18, 2002	20.15	20.28	19.55	20.05	25,008,550	+0.00(+0.00%)
Feb 15, 2002	20.15	20.28	19.55	20.05	24,953,240	-0.11(-0.53%)
Feb 14, 2002	20.01	20.54	19.61	20.15	25,777,350	-0.03(-0.13%)
Feb 13, 2002	21.02	21.48	20.01	20.18	30,664,002	-0.83(-3.94%)
Feb 12, 2002	21.08	21.14	20.71	21.01	11,703,024	-0.23(-1.10%)
Feb 11, 2002	20.83	21.32	20.51	21.24	19,415,154	+0.48(+2.31%)
Feb 08, 2002	20.17	20.95	20.17	20.76	23,343,242	+0.70(+3.49%)
Feb 07, 2002	20.01	20.59	19.71	20.06	25,617,564	+0.42(+2.14%)
Feb 06, 2002	19.53	20.05	19.28	19.64	29,250,814	+0.28(+1.45%)
Feb 05, 2002	20.39	20.39	18.88	19.36	43,041,392	-1.03(-5.04%)
Feb 04, 2002	21.46	21.58	20.38	20.39	18,976,418	-1.07(-4.97%)
Feb 01, 2002	22.72	22.72	21.38	21.46	20,473,396	-1.26(-5.55%)
Jan 31, 2002	22.09	22.75	22.03	22.72	18,358,260	+0.66(+2.99%)
Jan 30, 2002	21.03	22.35	20.28	22.06	34,241,792	+0.67(+3.15%)
Jan 29, 2002	22.72	23.12	21.15	21.38	26,762,296	-1.51(-6.59%)
Jan 28, 2002	23.45	23.50	22.32	22.89	20,559,584	-0.45(-1.94%)
Jan 25, 2002	23.65	24.03	23.18	23.34	20,898,342	-0.61(-2.53%)
Jan 24, 2002	24.18	24.34	23.95	23.95	11,565,122	+0.10(+0.42%)
Jan 23, 2002	23.58	24.25	23.34	23.85	12,989,853	-0.01(-0.03%)
Jan 22, 2002	24.02	24.14	23.76	23.86	11,728,056	-0.10(-0.42%)
Jan 21, 2002	24.12	24.35	23.68	23.96	16,915,094	+0.00(+0.00%)
Jan 18, 2002	24.12	24.35	23.68	23.96	16,913,594	-0.63(-2.55%)
Jan 17, 2002	24.68	24.82	24.35	24.58	17,242,310	+0.23(+0.93%)
Jan 16, 2002	25.02	25.02	24.08	24.36	22,598,126	-0.91(-3.59%)
Jan 15, 2002	24.89	25.54	24.89	25.26	12,704,757	+0.37(+1.50%)
Jan 14, 2002	25.12	25.22	24.72	24.89	10,991,633	-0.69(-2.69%)
Jan 11, 2002	26.19	26.21	25.16	25.58	11,674,994	-0.53(-2.04%)
Jan 10, 2002	25.62	26.15	25.59	26.11	10,298,229	+0.29(+1.11%)
Jan 09, 2002	25.92	26.42	25.61	25.83	9,277,760	+0.07(+0.28%)
Jan 08, 2002	26.02	26.05	25.54	25.75	11,397,842	-0.20(-0.77%)
Jan 07, 2002	26.05	26.47	25.95	25.95	14,169,359	-0.07(-0.26%)
Jan 04, 2002	25.36	26.09	25.36	26.02	15,638,157	+1.12(+4.50%)
Jan 03, 2002	24.35	25.02	24.24	24.90	15,511,198	+0.65(+2.67%)
Jan 02, 2002	24.34	24.34	23.80	24.25	11,885,443	+0.00(+0.00%)
Dec 31, 2001	24.32	24.37	24.12	24.25	9,440,243	-0.13(-0.55%)
Dec 28, 2001	24.38	24.57	24.25	24.38	8,880,244	+0.15(+0.63%)
Dec 27, 2001	24.18	24.58	24.01	24.23	10,024,525	+0.01(+0.03%)
Dec 26, 2001	24.04	24.52	24.02	24.22	7,967,547	+0.18(+0.75%)
Dec 24, 2001	23.86	24.05	23.75	24.04	5,259,136	+0.19(+0.81%)
Dec 21, 2001	24.36	24.40	23.36	23.85	27,746,940	-0.51(-2.11%)
Dec 20, 2001	24.58	24.99	24.12	24.36	28,939,038	-0.99(-3.89%)
Dec 19, 2001	24.82	25.99	24.58	25.35	15,562,611	+0.54(+2.18%)
Dec 18, 2001	24.65	24.92	24.50	24.81	12,095,593	+0.33(+1.34%)
Dec 17, 2001	24.08	24.75	23.89	24.48	12,057,220	+0.44(+1.83%)
Dec 14, 2001	24.42	24.68	23.62	24.04	21,068,170	-0.70(-2.83%)
Dec 13, 2001	24.95	25.28	24.55	24.74	13,342,550	-0.85(-3.34%)
Dec 12, 2001	25.85	25.85	25.13	25.60	10,148,486	-0.09(-0.34%)
Dec 11, 2001	25.86	26.32	25.52	25.68	9,900,264	-0.12(-0.47%)
Dec 10, 2001	26.53	26.53	25.62	25.81	9,940,585	-0.73(-2.74%)
Dec 07, 2001	26.85	26.85	26.49	26.53	8,505,962	-0.41(-1.51%)
Dec 06, 2001	26.19	27.32	26.12	26.94	16,302,182	+0.91(+3.49%)
Dec 05, 2001	25.15	26.36	25.10	26.03	14,316,703	+1.20(+4.84%)
Dec 04, 2001	24.68	24.99	24.19	24.83	12,261,974	+0.45(+1.83%)
Dec 03, 2001	24.62	24.74	24.10	24.38	16,584,580	-0.78(-3.10%)
Nov 30, 2001	25.56	25.59	25.09	25.16	10,899,149	-0.23(-0.89%)
Nov 29, 2001	24.95	25.41	24.35	25.39	17,959,996	+0.37(+1.49%)
Nov 28, 2001	26.35	26.45	24.82	25.02	27,058,334	-1.53(-5.78%)
Nov 27, 2001	26.45	26.89	26.19	26.55	11,411,183	+0.21(+0.78%)
Nov 26, 2001	26.28	26.37	25.99	26.35	10,219,386	+0.07(+0.25%)
Nov 23, 2001	25.75	26.28	25.75	26.28	4,691,192	+0.37(+1.42%)
Nov 21, 2001	26.29	26.41	25.65	25.91	7,368,126	-0.37(-1.42%)
Nov 20, 2001	26.59	26.67	26.21	26.29	8,157,611	-0.47(-1.75%)
Nov 19, 2001	26.42	26.85	26.40	26.75	7,161,124	+0.46(+1.75%)
Nov 16, 2001	26.39	26.39	25.89	26.29	8,418,874	-0.09(-0.35%)
Nov 15, 2001	26.43	26.55	26.12	26.39	7,903,993	-0.07(-0.25%)
Nov 14, 2001	26.62	26.69	25.85	26.45	8,653,606	+0.20(+0.76%)
Nov 13, 2001	26.59	26.68	26.00	26.25	11,842,124	+0.37(+1.42%)
Nov 12, 2001	25.86	26.02	24.85	25.89	7,961,102	-0.17(-0.64%)
Nov 09, 2001	25.89	26.22	25.36	26.05	6,789,390	+0.17(+0.64%)
Nov 08, 2001	25.79	26.44	25.75	25.89	10,149,835	+0.14(+0.54%)
Nov 07, 2001	25.16	25.99	25.04	25.75	13,216,491	+0.70(+2.80%)
Nov 06, 2001	24.42	25.28	24.30	25.04	14,911,028	+0.79(+3.25%)
Nov 05, 2001	24.35	24.74	24.20	24.26	9,926,195	+0.21(+0.89%)
Nov 02, 2001	24.08	24.34	23.88	24.04	9,021,893	-0.20(-0.83%)
Nov 01, 2001	24.08	24.41	23.46	24.24	12,281,160	+0.65(+2.77%)
Oct 31, 2001	24.02	24.26	23.52	23.59	9,561,656	-0.10(-0.42%)
Oct 30, 2001	23.55	24.06	23.05	23.69	13,885,162	-0.13(-0.56%)
Oct 29, 2001	24.75	24.94	23.78	23.82	11,601,996	-1.23(-4.90%)
Oct 26, 2001	25.00	25.40	24.68	25.05	9,917,802	+0.05(+0.19%)
Oct 25, 2001	24.12	25.02	23.75	25.00	11,360,369	+0.84(+3.48%)
Oct 24, 2001	23.98	24.28	23.84	24.16	11,573,367	+0.31(+1.29%)
Oct 23, 2001	23.95	24.28	23.70	23.86	12,460,881	+0.30(+1.27%)
Oct 22, 2001	22.60	23.80	22.60	23.56	11,240,605	+0.96(+4.25%)
Oct 19, 2001	22.78	22.80	22.02	22.60	11,081,569	-0.18(-0.79%)
Oct 18, 2001	23.12	23.35	22.68	22.78	10,447,972	-0.31(-1.33%)
Oct 17, 2001	23.68	24.18	23.06	23.08	21,455,794	+0.44(+1.94%)
Oct 16, 2001	22.68	23.02	22.32	22.64	13,295,934	+0.26(+1.16%)
Oct 15, 2001	21.42	22.58	21.25	22.38	12,556,663	+0.44(+2.01%)
Oct 12, 2001	22.01	22.08	21.36	21.94	12,337,670	-0.35(-1.59%)
Oct 11, 2001	22.38	22.98	21.98	22.30	15,986,808	+0.02(+0.09%)
Oct 10, 2001	21.82	22.60	21.72	22.28	12,774,907	+0.29(+1.34%)
Oct 09, 2001	21.48	22.15	21.40	21.98	11,617,735	+0.34(+1.57%)
Oct 08, 2001	21.68	22.08	21.38	21.64	11,707,521	-0.65(-2.90%)
Oct 05, 2001	23.02	23.04	22.06	22.29	13,843,941	-0.50(-2.20%)
Oct 04, 2001	23.45	23.48	22.72	22.79	17,876,656	-0.34(-1.47%)
Oct 03, 2001	23.03	23.54	22.88	23.13	23,612,750	-0.21(-0.91%)
Oct 02, 2001	22.95	23.52	22.56	23.34	15,160,149	+0.66(+2.91%)
Oct 01, 2001	22.88	23.10	22.42	22.68	12,866,491	-0.10(-0.44%)
Sep 28, 2001	22.42	23.36	22.21	22.78	15,442,397	+0.69(+3.11%)
Sep 27, 2001	21.68	22.28	21.15	22.10	9,820,971	+0.35(+1.63%)
Sep 26, 2001	22.50	22.52	21.38	21.74	12,470,924	-0.44(-1.98%)
Sep 25, 2001	21.72	22.44	21.44	22.18	16,556,400	+0.45(+2.06%)
Sep 24, 2001	21.12	21.82	21.08	21.74	20,360,678	+1.17(+5.71%)
Sep 21, 2001	19.51	21.25	19.37	20.56	28,958,374	-0.49(-2.34%)
Sep 20, 2001	22.12	22.51	20.88	21.06	18,837,318	-1.70(-7.48%)
Sep 19, 2001	23.35	23.68	22.02	22.76	20,379,264	-0.49(-2.10%)
Sep 18, 2001	23.42	23.95	22.95	23.24	19,771,448	-0.27(-1.16%)
Sep 17, 2001	23.35	23.90	22.68	23.52	30,657,858	-1.34(-5.39%)
Sep 10, 2001	24.22	24.92	23.94	24.86	13,885,612	+0.17(+0.70%)
Sep 07, 2001	24.02	24.82	23.99	24.68	13,156,683	+0.04(+0.16%)
Sep 06, 2001	25.35	25.35	24.35	24.64	16,906,700	-0.94(-3.68%)
Sep 05, 2001	26.69	26.69	25.41	25.59	15,649,249	-0.99(-3.72%)
Sep 04, 2001	26.35	27.14	26.06	26.57	9,559,858	+0.29(+1.09%)
Aug 31, 2001	26.09	26.69	26.09	26.29	7,372,623	+0.11(+0.41%)
Aug 30, 2001	26.19	26.35	26.10	26.18	11,085,016	-0.22(-0.83%)
Aug 29, 2001	26.87	27.00	26.30	26.40	9,260,822	-0.61(-2.27%)
Aug 28, 2001	27.29	27.49	26.79	27.01	9,648,294	-0.41(-1.48%)
Aug 27, 2001	27.21	27.69	27.05	27.42	8,216,369	+0.11(+0.42%)
Aug 24, 2001	26.89	27.45	26.59	27.31	17,856,870	+0.14(+0.52%)
Aug 23, 2001	27.29	27.49	27.09	27.17	6,831,960	-0.32(-1.16%)
Aug 22, 2001	27.15	27.55	27.09	27.49	8,007,419	+0.53(+1.95%)
Aug 21, 2001	27.29	27.65	26.95	26.96	10,663,668	-0.45(-1.65%)
Aug 20, 2001	27.55	27.79	27.23	27.41	8,768,724	-0.26(-0.94%)
Aug 17, 2001	27.92	27.98	27.37	27.67	7,446,370	-0.47(-1.66%)
Aug 16, 2001	28.15	28.19	27.54	28.14	9,507,845	+0.02(+0.07%)
Aug 15, 2001	28.07	28.25	28.03	28.12	7,208,191	-0.07(-0.24%)
Aug 14, 2001	28.10	28.41	28.02	28.19	6,926,093	+0.09(+0.31%)
Aug 13, 2001	27.89	28.27	27.72	28.10	6,309,434	-0.09(-0.31%)
Aug 10, 2001	27.95	28.27	27.44	28.19	7,057,399	+0.23(+0.84%)
Aug 09, 2001	28.05	28.11	27.49	27.95	8,246,947	-0.12(-0.43%)
Aug 08, 2001	28.25	28.51	27.90	28.07	8,228,810	-0.46(-1.61%)
Aug 07, 2001	28.43	28.71	28.23	28.53	7,024,872	+0.01(+0.02%)
Aug 06, 2001	28.90	29.07	28.40	28.53	7,548,597	-0.37(-1.29%)
Aug 03, 2001	29.03	29.19	28.71	28.90	8,838,724	-0.12(-0.41%)
Aug 02, 2001	29.05	29.52	29.02	29.02	7,411,445	+0.00(+0.00%)
Aug 01, 2001	28.82	29.25	28.69	29.02	13,256,362	+0.13(+0.46%)
Jul 31, 2001	29.02	29.42	28.72	28.89	12,695,763	-0.34(-1.16%)
Jul 30, 2001	29.09	29.43	29.05	29.23	9,298,745	-0.27(-0.90%)
Jul 27, 2001	28.55	29.51	28.54	29.49	9,083,499	+0.65(+2.24%)
Jul 26, 2001	28.49	29.01	28.19	28.85	8,278,275	+0.23(+0.79%)
Jul 25, 2001	28.79	28.79	27.82	28.62	11,149,020	+0.15(+0.52%)
Jul 24, 2001	28.53	28.91	28.39	28.47	8,665,448	-0.22(-0.77%)
Jul 23, 2001	28.95	29.15	28.69	28.69	6,187,571	-0.26(-0.90%)
Jul 20, 2001	28.99	29.25	28.65	28.95	6,137,657	-0.20(-0.69%)
Jul 19, 2001	29.24	29.52	28.65	29.15	12,196,920	+0.08(+0.28%)
Jul 18, 2001	27.35	29.07	27.19	29.07	15,258,779	+0.85(+3.03%)
Jul 17, 2001	27.61	28.50	27.09	28.22	9,682,770	+0.73(+2.67%)
Jul 16, 2001	28.62	28.68	27.29	27.49	10,930,327	-0.90(-3.17%)
Jul 13, 2001	28.21	28.62	28.16	28.39	8,587,054	+0.01(+0.02%)
Jul 12, 2001	28.32	28.90	28.13	28.38	10,792,875	+0.33(+1.17%)
Jul 11, 2001	27.99	28.15	27.16	28.05	12,351,610	+0.03(+0.10%)
Jul 10, 2001	29.02	29.05	27.99	28.03	12,641,052	-1.32(-4.50%)
Jul 09, 2001	29.62	29.62	28.93	29.35	7,333,051	-0.35(-1.17%)
Jul 06, 2001	30.21	30.21	29.29	29.69	7,550,546	-0.68(-2.24%)
Jul 05, 2001	30.56	30.69	29.99	30.38	6,563,802	-0.08(-0.26%)
Jul 03, 2001	30.52	30.70	30.25	30.46	4,583,569	-0.10(-0.33%)
Jul 02, 2001	29.89	30.62	29.41	30.56	7,686,948	+0.89(+2.99%)
Jun 29, 2001	29.85	30.01	29.35	29.67	9,264,419	-0.35(-1.18%)
Jun 28, 2001	29.62	30.24	29.56	30.02	7,364,229	+0.65(+2.23%)
Jun 27, 2001	29.49	29.92	29.35	29.37	9,850,050	-0.44(-1.48%)
Jun 26, 2001	29.39	30.07	29.35	29.81	10,238,722	-0.76(-2.49%)
Jun 25, 2001	30.69	30.92	30.05	30.57	6,965,964	-0.05(-0.17%)
Jun 22, 2001	31.09	31.10	30.52	30.62	10,933,025	-0.81(-2.59%)
Jun 21, 2001	30.49	31.51	30.17	31.44	10,765,145	+1.01(+3.33%)
Jun 20, 2001	29.72	30.69	29.69	30.42	11,460,497	+0.72(+2.43%)
Jun 19, 2001	29.95	30.29	29.45	29.70	8,570,266	+0.14(+0.47%)
Jun 18, 2001	29.69	29.95	29.25	29.56	10,655,274	-0.39(-1.31%)
Jun 15, 2001	29.29	30.05	28.92	29.95	24,131,678	+0.87(+3.01%)
Jun 14, 2001	29.12	29.58	28.89	29.08	10,140,992	-0.21(-0.71%)
Jun 13, 2001	29.25	29.76	28.85	29.29	11,013,367	+0.27(+0.94%)
Jun 12, 2001	29.09	29.12	28.35	29.01	12,165,892	-0.46(-1.56%)
Jun 11, 2001	29.52	29.86	29.36	29.47	9,364,997	-0.01(-0.05%)
Jun 08, 2001	30.12	30.12	29.22	29.49	11,025,509	-0.95(-3.13%)
Jun 07, 2001	30.69	30.75	29.69	30.44	17,943,358	-0.81(-2.58%)
Jun 06, 2001	31.72	31.76	30.86	31.25	19,020,186	-1.11(-3.42%)
Jun 05, 2001	33.02	33.30	32.36	32.36	10,131,099	-0.67(-2.02%)
Jun 04, 2001	32.52	33.02	32.28	33.02	6,402,217	+0.41(+1.25%)
Jun 01, 2001	32.86	32.86	32.29	32.62	9,003,156	-0.17(-0.53%)
May 31, 2001	32.39	32.81	31.92	32.79	8,806,647	+0.35(+1.09%)
May 30, 2001	32.91	33.29	32.28	32.44	8,098,254	-0.47(-1.44%)
May 29, 2001	32.69	32.99	32.09	32.91	8,081,915	+0.42(+1.29%)
May 25, 2001	32.86	33.14	32.42	32.49	5,782,711	-0.43(-1.30%)
May 24, 2001	32.66	33.29	32.66	32.92	8,122,236	+0.28(+0.86%)
May 23, 2001	33.22	33.23	32.28	32.64	9,418,359	-0.73(-2.20%)
May 22, 2001	33.26	33.76	33.16	33.37	13,116,812	+0.39(+1.19%)
May 21, 2001	32.34	33.02	31.82	32.98	10,357,437	+0.85(+2.64%)
May 18, 2001	32.56	32.56	31.95	32.13	8,329,088	-0.02(-0.06%)
May 17, 2001	32.06	32.52	31.93	32.15	11,718,912	-0.08(-0.25%)
May 16, 2001	31.62	32.46	31.09	32.23	14,011,971	+0.69(+2.18%)
May 15, 2001	31.62	31.98	31.37	31.54	8,725,555	-0.24(-0.76%)
May 14, 2001	30.96	31.88	30.92	31.78	8,198,832	+0.80(+2.58%)
May 11, 2001	31.70	31.89	30.92	30.98	8,507,311	-0.71(-2.25%)
May 10, 2001	32.02	32.64	31.53	31.70	8,852,364	+0.17(+0.55%)
May 09, 2001	31.52	31.76	31.36	31.52	9,729,236	-0.33(-1.05%)
May 08, 2001	32.52	32.68	31.69	31.86	13,033,921	-0.97(-2.95%)
May 07, 2001	32.72	33.32	32.43	32.82	15,182,184	-0.93(-2.77%)
May 04, 2001	32.19	33.76	32.15	33.76	12,325,978	+1.07(+3.27%)
May 03, 2001	32.42	32.78	32.23	32.69	11,232,960	-0.38(-1.15%)
May 02, 2001	32.86	33.27	32.22	33.07	10,122,255	+0.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.