Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.539	1.580	1.517	1.578	14,348,683	+0.06(+3.75%)
Jan 30, 2002	1.529	1.529	1.460	1.521	15,759,827	-0.01(-0.58%)
Jan 29, 2002	1.518	1.544	1.506	1.530	17,160,054	+0.02(+1.23%)
Jan 28, 2002	1.546	1.546	1.493	1.511	22,795,164	+0.01(+0.87%)
Jan 25, 2002	1.484	1.499	1.477	1.498	13,003,767	+0.01(+0.74%)
Jan 24, 2002	1.443	1.494	1.440	1.487	16,820,186	+0.07(+4.97%)
Jan 23, 2002	1.395	1.417	1.391	1.417	9,340,909	+0.02(+1.55%)
Jan 22, 2002	1.385	1.408	1.378	1.395	10,630,514	+0.01(+0.87%)
Jan 21, 2002	1.384	1.395	1.377	1.383	218,330	+0.00(+0.00%)
Jan 18, 2002	1.384	1.395	1.377	1.383	7,273,318	-0.01(-0.57%)
Jan 17, 2002	1.391	1.397	1.381	1.391	8,295,833	+0.01(+0.65%)
Jan 16, 2002	1.374	1.389	1.360	1.382	12,914,980	-0.01(-0.59%)
Jan 15, 2002	1.374	1.405	1.371	1.391	14,842,838	+0.02(+1.20%)
Jan 14, 2002	1.412	1.414	1.374	1.374	12,238,155	-0.04(-3.15%)
Jan 11, 2002	1.426	1.442	1.412	1.419	15,123,029	-0.01(-0.53%)
Jan 10, 2002	1.417	1.435	1.409	1.426	10,597,765	+0.12(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.