Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6126	6132	6090	6125	20,230,400	+0.00(+0.00%)
Dec 30, 2002	6126	6132	6090	6125	0	-1.73(-0.03%)
Dec 28, 2002	6183	6191	6119	6126	12,421,400	-56.67(-0.92%)
Dec 27, 2002	6153	6195	6151	6183	11,294,200	+0.00(+0.00%)
Dec 26, 2002	6153	6195	6151	6183	0	+31.43(+0.51%)
Dec 25, 2002	6153	6158	6114	6151	5,767,000	-1.74(-0.03%)
Dec 24, 2002	6137	6161	6137	6153	14,814,200	+0.00(+0.00%)
Dec 23, 2002	6137	6161	6137	6153	0	+22.39(+0.37%)
Dec 21, 2002	6119	6154	6118	6131	124,753,400	+10.37(+0.17%)
Dec 20, 2002	6089	6131	6082	6120	0	+30.80(+0.51%)
Dec 19, 2002	6143	6168	6073	6090	46,549,600	-78.80(-1.28%)
Dec 18, 2002	6183	6198	6146	6168	41,336,600	-17.49(-0.28%)
Dec 17, 2002	6116	6191	6116	6186	56,482,200	+0.00(+0.00%)
Dec 16, 2002	6116	6191	6116	6186	0	+71.75(+1.17%)
Dec 14, 2002	6136	6153	6113	6114	49,390,600	+0.00(+0.00%)
Dec 13, 2002	6136	6153	6113	6114	0	-21.19(-0.35%)
Dec 12, 2002	6082	6174	6081	6135	49,175,400	+53.87(+0.89%)
Dec 11, 2002	6053	6093	6053	6082	42,920,000	+27.77(+0.46%)
Dec 10, 2002	6126	6130	6018	6054	34,255,000	+0.00(+0.00%)
Dec 09, 2002	6126	6130	6018	6054	0	-72.48(-1.18%)
Dec 07, 2002	6147	6155	6117	6126	42,236,400	-25.78(-0.42%)
Dec 06, 2002	6190	6200	6149	6152	34,074,200	-35.66(-0.58%)
Dec 05, 2002	6220	6220	6156	6188	49,046,600	-34.01(-0.55%)
Dec 04, 2002	6224	6248	6168	6222	49,735,800	-1.91(-0.03%)
Dec 03, 2002	6160	6264	6160	6224	81,629,600	+0.00(+0.00%)
Dec 02, 2002	6160	6264	6160	6224	0	+66.76(+1.08%)
Nov 30, 2002	6159	6159	6125	6157	45,663,600	-1.66(-0.03%)
Nov 29, 2002	6130	6179	6116	6158	23,908,000	+29.24(+0.48%)
Nov 28, 2002	5923	6132	5923	6129	104,740,400	+206.84(+3.49%)
Nov 27, 2002	5862	5941	5843	5922	56,936,000	+60.59(+1.03%)
Nov 26, 2002	5818	5875	5816	5862	24,347,800	+0.00(+0.00%)
Nov 25, 2002	5818	5875	5816	5862	0	+43.39(+0.75%)
Nov 23, 2002	5858	5876	5804	5818	52,392,000	-40.62(-0.69%)
Nov 22, 2002	5643	5860	5643	5859	92,791,000	+0.00(+0.00%)
Nov 21, 2002	5643	5860	5643	5859	0	+217.31(+3.85%)
Nov 20, 2002	5724	5724	5625	5642	60,571,000	-84.26(-1.47%)
Nov 19, 2002	5819	5825	5726	5726	42,777,200	+0.00(+0.00%)
Nov 18, 2002	5819	5825	5726	5726	0	-93.09(-1.60%)
Nov 16, 2002	5898	5904	5819	5819	53,298,800	-78.97(-1.34%)
Nov 15, 2002	5817	5916	5817	5898	52,778,200	+84.70(+1.46%)
Nov 14, 2002	5864	5864	5788	5813	59,581,000	-51.75(-0.88%)
Nov 13, 2002	5892	5915	5864	5865	55,136,200	-26.68(-0.45%)
Nov 12, 2002	5985	5985	5891	5892	44,073,000	+0.00(+0.00%)
Nov 11, 2002	5985	5985	5891	5892	0	-96.74(-1.62%)
Nov 09, 2002	6010	6032	5974	5989	37,376,600	-21.40(-0.36%)
Nov 08, 2002	6064	6064	5999	6010	51,371,200	-54.07(-0.89%)
Nov 07, 2002	6042	6064	6018	6064	56,273,200	+23.83(+0.39%)
Nov 06, 2002	6059	6074	6011	6040	0	-18.73(-0.31%)
Nov 05, 2002	6047	6150	6047	6059	92,843,200	+0.00(+0.00%)
Nov 04, 2002	6047	6150	6047	6059	0	+13.74(+0.23%)
Nov 02, 2002	5968	6054	5965	6045	59,028,200	+77.43(+1.30%)
Nov 01, 2002	5967	5988	5947	5968	79,131,400	+3.90(+0.07%)
Oct 31, 2002	5894	5989	5894	5964	48,401,400	+70.07(+1.19%)
Oct 30, 2002	5877	5902	5833	5894	63,284,800	+6.47(+0.11%)
Oct 29, 2002	5907	5941	5887	5887	53,331,400	+0.00(+0.00%)
Oct 28, 2002	5907	5941	5887	5887	0	-18.29(-0.31%)
Oct 25, 2002	5908	5930	5904	5906	31,829,200	-2.49(-0.04%)
Oct 24, 2002	6001	6015	5908	5908	42,635,800	-92.55(-1.54%)
Oct 23, 2002	5979	6016	5961	6001	50,619,600	+21.05(+0.35%)
Oct 22, 2002	6014	6016	5952	5980	52,181,800	-37.80(-0.63%)
Oct 21, 2002	5976	6036	5945	6017	62,834,400	+44.16(+0.74%)
Oct 18, 2002	5987	5990	5958	5973	52,193,000	-12.56(-0.21%)
Oct 17, 2002	5926	6002	5926	5986	85,365,400	+60.83(+1.03%)
Oct 16, 2002	6040	6040	5925	5925	55,911,400	-115.38(-1.91%)
Oct 15, 2002	5865	6040	5865	6040	103,006,000	+175.14(+2.99%)
Oct 14, 2002	5841	5886	5826	5865	22,740,800	+19.85(+0.34%)
Oct 11, 2002	5766	5864	5766	5845	58,199,400	+83.18(+1.44%)
Oct 10, 2002	5762	5804	5748	5762	54,426,000	-0.25(-0.00%)
Oct 09, 2002	5849	5849	5762	5762	50,359,200	-87.02(-1.49%)
Oct 08, 2002	5855	5875	5821	5849	54,193,000	-4.13(-0.07%)
Oct 07, 2002	5875	5897	5789	5854	36,526,600	-15.67(-0.27%)
Oct 04, 2002	5900	5919	5860	5869	48,036,200	-29.16(-0.49%)
Oct 03, 2002	5830	5926	5830	5898	76,822,600	+70.67(+1.21%)
Oct 02, 2002	5926	5985	5827	5828	79,975,000	-98.95(-1.67%)
Oct 01, 2002	5748	5944	5734	5927	76,790,200	+198.20(+3.46%)
Sep 30, 2002	5795	5795	5686	5728	0	-72.66(-1.25%)
Sep 27, 2002	5957	5957	5788	5801	81,619,400	-155.81(-2.62%)
Sep 26, 2002	5810	6004	5810	5957	102,063,600	+148.49(+2.56%)
Sep 25, 2002	5707	5838	5707	5808	90,815,000	+102.77(+1.80%)
Sep 24, 2002	5741	5770	5701	5706	84,063,000	-36.06(-0.63%)
Sep 23, 2002	5789	5789	5684	5742	51,195,400	-47.05(-0.81%)
Sep 20, 2002	5646	5791	5646	5789	63,538,800	+143.78(+2.55%)
Sep 19, 2002	5960	5960	5641	5645	103,022,400	-315.38(-5.29%)
Sep 18, 2002	6078	6078	5944	5960	79,796,400	-119.57(-1.97%)
Sep 17, 2002	6195	6204	6078	6080	47,877,800	-110.57(-1.79%)
Sep 13, 2002	6220	6225	6190	6191	46,738,400	-29.41(-0.47%)
Sep 12, 2002	6260	6263	6220	6220	58,498,800	-40.68(-0.65%)
Sep 11, 2002	6225	6305	6225	6261	64,473,600	+35.45(+0.57%)
Sep 10, 2002	6167	6230	6167	6225	62,472,400	+65.26(+1.06%)
Sep 09, 2002	6113	6195	6101	6160	56,726,000	+46.58(+0.76%)
Sep 06, 2002	6065	6119	6060	6113	50,910,000	+46.07(+0.76%)
Sep 05, 2002	6111	6111	6057	6067	51,160,600	-47.10(-0.77%)
Sep 04, 2002	6094	6123	6062	6114	64,680,400	+20.06(+0.33%)
Sep 03, 2002	6166	6223	6085	6094	66,157,400	-71.64(-1.16%)
Sep 02, 2002	6213	6217	6156	6166	9,424,200	-50.50(-0.81%)
Aug 30, 2002	6181	6251	6167	6216	73,172,200	+34.76(+0.56%)
Aug 29, 2002	6112	6188	6047	6182	87,223,200	+66.11(+1.08%)
Aug 28, 2002	6156	6156	6075	6116	67,408,400	-41.86(-0.68%)
Aug 27, 2002	6262	6299	6157	6157	71,237,600	-105.02(-1.68%)
Aug 26, 2002	6151	6269	6144	6262	49,356,200	+113.55(+1.85%)
Aug 23, 2002	6238	6238	6140	6149	45,809,000	-90.60(-1.45%)
Aug 22, 2002	6269	6305	6217	6239	68,512,000	-28.39(-0.45%)
Aug 21, 2002	6193	6270	6193	6268	76,332,600	+74.97(+1.21%)
Aug 20, 2002	6200	6208	6137	6193	61,473,600	-7.96(-0.13%)
Aug 19, 2002	6191	6286	6191	6201	69,856,800	+10.27(+0.17%)
Aug 16, 2002	6145	6255	6137	6191	95,933,000	+44.49(+0.72%)
Aug 15, 2002	6057	6147	6057	6146	95,135,000	+92.51(+1.53%)
Aug 14, 2002	5843	6056	5825	6054	69,410,800	+211.70(+3.62%)
Aug 13, 2002	5901	5955	5842	5842	57,470,200	-59.93(-1.02%)
Aug 12, 2002	5909	5926	5883	5902	54,416,400	-11.38(-0.19%)
Aug 09, 2002	6026	6026	5909	5913	81,035,600	-116.56(-1.93%)
Aug 08, 2002	5855	6046	5855	6030	92,845,600	+173.87(+2.97%)
Aug 07, 2002	5755	5880	5755	5856	76,644,400	+108.46(+1.89%)
Aug 06, 2002	5535	5777	5535	5747	85,663,600	+212.97(+3.85%)
Aug 05, 2002	5645	5645	5501	5534	63,378,000	-110.23(-1.95%)
Aug 02, 2002	5756	5781	5622	5645	90,589,000	-111.29(-1.93%)
Aug 01, 2002	6018	6022	5755	5756	115,326,800	-265.85(-4.41%)
Jul 31, 2002	6014	6035	5958	6022	86,650,800	+7.16(+0.12%)
Jul 30, 2002	6107	6118	6013	6015	67,250,400	-89.20(-1.46%)
Jul 29, 2002	5901	6114	5901	6104	75,401,000	+203.44(+3.45%)
Jul 26, 2002	5933	5937	5812	5900	67,538,600	-21.90(-0.37%)
Jul 25, 2002	6005	6027	5868	5922	82,190,400	-88.08(-1.47%)
Jul 24, 2002	5892	6021	5764	6010	99,544,400	+118.01(+2.00%)
Jul 23, 2002	6116	6134	5892	5892	93,902,000	-221.42(-3.62%)
Jul 22, 2002	6335	6339	6095	6114	79,729,200	-223.12(-3.52%)
Jul 19, 2002	6433	6433	6337	6337	52,481,400	-96.88(-1.51%)
Jul 18, 2002	6401	6460	6385	6434	61,903,600	+30.55(+0.48%)
Jul 17, 2002	6317	6403	6317	6403	72,998,200	+87.12(+1.38%)
Jul 16, 2002	6372	6379	6293	6316	71,876,200	-55.92(-0.88%)
Jul 15, 2002	6401	6401	6255	6372	52,169,000	-28.34(-0.44%)
Jul 12, 2002	6391	6444	6367	6400	70,469,600	+10.25(+0.16%)
Jul 11, 2002	6369	6416	6317	6390	71,061,400	+18.90(+0.30%)
Jul 10, 2002	6461	6505	6367	6371	54,769,200	-89.68(-1.39%)
Jul 09, 2002	6488	6562	6457	6461	72,666,800	-27.97(-0.43%)
Jul 08, 2002	6473	6504	6448	6489	66,159,800	+26.09(+0.40%)
Jul 05, 2002	6356	6496	6356	6463	65,670,200	+109.94(+1.73%)
Jul 04, 2002	6327	6362	6327	6353	13,310,000	+26.40(+0.42%)
Jul 03, 2002	6307	6338	6216	6326	61,312,800	+19.97(+0.32%)
Jul 02, 2002	6363	6364	6279	6307	87,330,400	-56.53(-0.89%)
Jul 01, 2002	6462	6468	6363	6363	50,672,200	-97.90(-1.52%)
Jun 28, 2002	6401	6541	6401	6461	101,732,400	+60.06(+0.94%)
Jun 27, 2002	6172	6401	6172	6401	121,243,400	+229.26(+3.71%)
Jun 26, 2002	6354	6354	6105	6172	136,714,208	-182.63(-2.87%)
Jun 25, 2002	6331	6450	6331	6354	141,187,008	+22.94(+0.36%)
Jun 24, 2002	6499	6499	6331	6331	92,066,800	-171.65(-2.64%)
Jun 21, 2002	6581	6581	6495	6503	103,763,600	-77.84(-1.18%)
Jun 20, 2002	6679	6685	6572	6581	149,607,200	-110.23(-1.65%)
Jun 19, 2002	6765	6791	6676	6691	91,899,600	-74.15(-1.10%)
Jun 18, 2002	6789	6791	6713	6765	141,168,800	-23.75(-0.35%)
Jun 17, 2002	6722	6811	6722	6789	67,680,000	+68.57(+1.02%)
Jun 14, 2002	6760	6760	6660	6720	76,157,000	-81.28(-1.20%)
Jun 12, 2002	6864	6864	6790	6802	80,922,800	-61.24(-0.89%)
Jun 11, 2002	6836	6916	6836	6863	84,615,800	+27.89(+0.41%)
Jun 10, 2002	6860	6942	6835	6835	59,121,200	-22.42(-0.33%)
Jun 07, 2002	6789	6882	6736	6857	91,623,800	+65.51(+0.96%)
Jun 06, 2002	6975	6975	6770	6792	109,955,000	-183.01(-2.62%)
Jun 05, 2002	7017	7031	6926	6975	74,243,800	-41.22(-0.59%)
Jun 04, 2002	7000	7016	6948	7016	67,456,000	+19.09(+0.27%)
Jun 03, 2002	7034	7070	6996	6997	46,562,600	-34.59(-0.49%)
May 31, 2002	7062	7141	7030	7032	64,678,400	-29.76(-0.42%)
May 30, 2002	7131	7146	7040	7061	89,595,800	-69.31(-0.97%)
May 29, 2002	7304	7305	7105	7131	109,063,400	-172.86(-2.37%)
May 28, 2002	7359	7360	7229	7304	115,782,200	-53.67(-0.73%)
May 27, 2002	7367	7378	7343	7357	14,459,000	-9.19(-0.12%)
May 24, 2002	7397	7430	7366	7366	50,575,200	-32.07(-0.43%)
May 23, 2002	7385	7399	7352	7398	55,579,200	+13.35(+0.18%)
May 22, 2002	7386	7386	7310	7385	59,834,800	-0.77(-0.01%)
May 21, 2002	7474	7480	7375	7386	64,296,000	-83.76(-1.12%)
May 20, 2002	7541	7544	7444	7470	57,627,200	-68.14(-0.90%)
May 17, 2002	7516	7581	7514	7538	111,057,000	+22.92(+0.30%)
May 16, 2002	7403	7515	7401	7515	147,077,408	+112.10(+1.51%)
May 15, 2002	7361	7422	7317	7403	72,893,600	+40.86(+0.56%)
May 14, 2002	7307	7375	7307	7362	62,533,400	+54.78(+0.75%)
May 13, 2002	7304	7365	7276	7307	47,938,800	+3.59(+0.05%)
May 10, 2002	7353	7373	7294	7304	78,856,400	-47.51(-0.65%)
May 09, 2002	7503	7503	7350	7351	87,051,000	-166.76(-2.22%)
May 08, 2002	7433	7518	7411	7518	110,833,000	+85.95(+1.16%)
May 07, 2002	7544	7544	7422	7432	93,702,400	-110.59(-1.47%)
May 06, 2002	7522	7589	7520	7542	61,065,800	+20.53(+0.27%)
May 03, 2002	7487	7530	7430	7522	82,334,600	+35.09(+0.47%)
May 02, 2002	7480	7526	7468	7487	108,095,400	+6.12(+0.08%)
Apr 30, 2002	7434	7481	7434	7481	58,269,800	+46.55(+0.63%)
Apr 29, 2002	7492	7516	7434	7434	54,864,800	-57.59(-0.77%)
Apr 26, 2002	7477	7518	7476	7492	79,977,200	+15.41(+0.21%)
Apr 25, 2002	7504	7536	7441	7476	93,387,600	-28.36(-0.38%)
Apr 24, 2002	7416	7513	7403	7505	80,134,800	+101.35(+1.37%)
Apr 23, 2002	7434	7449	7384	7403	76,632,400	-31.75(-0.43%)
Apr 22, 2002	7513	7513	7430	7435	64,672,600	-74.09(-0.99%)
Apr 19, 2002	7532	7547	7475	7509	70,285,600	-22.92(-0.30%)
Apr 18, 2002	7575	7590	7445	7532	103,307,600	-42.21(-0.56%)
Apr 17, 2002	7538	7583	7536	7574	108,244,000	+39.28(+0.52%)
Apr 16, 2002	7400	7536	7400	7535	113,047,400	+138.35(+1.87%)
Apr 15, 2002	7392	7427	7384	7397	53,810,600	+5.47(+0.07%)
Apr 12, 2002	7442	7505	7390	7391	112,111,600	-50.27(-0.68%)
Apr 11, 2002	7518	7611	7442	7442	155,587,200	-76.16(-1.01%)
Apr 10, 2002	7278	7518	7278	7518	132,125,800	+246.46(+3.39%)
Apr 09, 2002	7272	7295	7236	7271	96,562,400	-0.55(-0.01%)
Apr 08, 2002	7325	7325	7271	7272	57,730,800	-63.99(-0.87%)
Apr 06, 2002	7254	7357	7254	7336	102,533,000	+82.26(+1.13%)
Apr 05, 2002	7191	7261	7170	7254	97,729,000	+61.56(+0.86%)
Apr 04, 2002	7317	7320	7192	7192	122,552,000	-124.75(-1.71%)
Apr 03, 2002	7370	7387	7317	7317	90,064,800	-55.20(-0.75%)
Apr 02, 2002	7362	7427	7341	7372	64,898,400	+0.00(+0.00%)
Apr 01, 2002	7362	7427	7341	7372	0	+10.03(+0.14%)
Mar 28, 2002	7351	7366	7317	7362	59,793,400	+10.67(+0.15%)
Mar 27, 2002	7382	7427	7330	7351	87,950,600	-30.38(-0.41%)
Mar 26, 2002	7439	7440	7368	7382	61,425,800	+0.00(+0.00%)
Mar 25, 2002	7439	7440	7368	7382	0	-57.93(-0.78%)
Mar 23, 2002	7384	7446	7339	7440	79,625,800	+0.00(+0.00%)
Mar 22, 2002	7384	7446	7339	7440	0	+55.37(+0.75%)
Mar 21, 2002	7428	7450	7369	7384	79,535,000	-43.79(-0.59%)
Mar 20, 2002	7346	7439	7346	7428	128,914,000	+83.35(+1.13%)
Mar 19, 2002	7274	7353	7274	7345	94,455,000	+0.00(+0.00%)
Mar 18, 2002	7274	7353	7274	7345	0	+71.49(+0.98%)
Mar 16, 2002	7188	7273	7172	7273	60,889,000	+84.31(+1.17%)
Mar 15, 2002	7214	7253	7166	7189	70,800,600	-29.74(-0.41%)
Mar 14, 2002	7279	7329	7218	7219	110,427,800	-59.55(-0.82%)
Mar 13, 2002	7161	7278	7114	7278	85,746,800	+116.66(+1.63%)
Mar 12, 2002	7193	7213	7160	7161	86,939,800	+0.00(+0.00%)
Mar 11, 2002	7193	7213	7160	7161	0	-30.82(-0.43%)
Mar 09, 2002	7061	7211	7061	7192	109,362,000	+131.22(+1.86%)
Mar 08, 2002	7155	7211	7061	7061	125,799,000	-93.14(-1.30%)
Mar 07, 2002	7054	7200	7053	7154	171,938,400	+100.60(+1.43%)
Mar 06, 2002	7029	7114	7022	7054	143,532,400	+23.94(+0.34%)
Mar 05, 2002	6898	7042	6898	7030	116,397,400	+0.00(+0.00%)
Mar 04, 2002	6898	7042	6898	7030	0	+131.60(+1.91%)
Mar 02, 2002	6736	6898	6727	6898	94,186,000	+163.56(+2.43%)
Mar 01, 2002	6796	6870	6734	6734	0	-61.46(-0.90%)
Feb 28, 2002	6642	6796	6642	6796	128,986,200	+157.94(+2.38%)
Feb 27, 2002	6565	6651	6563	6638	95,510,400	+75.02(+1.14%)
Feb 26, 2002	6473	6567	6471	6563	63,529,600	+0.00(+0.00%)
Feb 25, 2002	6473	6567	6471	6563	0	+89.82(+1.39%)
Feb 23, 2002	6534	6542	6450	6473	72,358,000	-60.52(-0.93%)
Feb 22, 2002	6581	6582	6513	6534	103,010,400	-50.35(-0.76%)
Feb 21, 2002	6610	6610	6512	6584	102,029,600	-25.31(-0.38%)
Feb 20, 2002	6679	6679	6609	6609	0	-70.41(-1.05%)
Feb 19, 2002	6698	6701	6668	6680	6,559,600	+0.00(+0.00%)
Feb 18, 2002	6698	6701	6668	6680	0	-17.96(-0.27%)
Feb 16, 2002	6718	6736	6697	6698	52,402,400	-19.94(-0.30%)
Feb 15, 2002	6716	6785	6716	6718	83,573,200	+2.06(+0.03%)
Feb 14, 2002	6678	6729	6677	6716	80,857,000	+42.19(+0.63%)
Feb 13, 2002	6590	6674	6559	6673	86,962,200	+83.52(+1.27%)
Feb 12, 2002	6682	6686	6575	6590	74,548,600	+0.00(+0.00%)
Feb 11, 2002	6682	6686	6575	6590	0	-91.61(-1.37%)
Feb 09, 2002	6781	6800	6650	6681	87,171,600	-99.49(-1.47%)
Feb 08, 2002	6784	6929	6755	6781	133,454,600	-5.80(-0.09%)
Feb 07, 2002	6857	6857	6703	6787	165,264,992	+0.00(+0.00%)
Feb 06, 2002	6857	6857	6703	6787	0	-78.39(-1.14%)
Feb 05, 2002	6901	6915	6839	6865	61,501,400	+0.00(+0.00%)
Feb 04, 2002	6901	6915	6839	6865	0	-36.68(-0.53%)
Feb 02, 2002	6925	7011	6871	6902	142,422,592	-26.06(-0.38%)
Feb 01, 2002	6752	6928	6752	6928	112,491,800	+177.07(+2.62%)
Jan 31, 2002	6789	6794	6730	6751	113,321,000	-42.58(-0.63%)
Jan 30, 2002	6873	6911	6772	6793	94,102,400	-79.06(-1.15%)
Jan 29, 2002	6831	6894	6831	6872	120,589,200	+0.00(+0.00%)
Jan 28, 2002	6831	6894	6831	6872	0	+41.01(+0.60%)
Jan 26, 2002	6772	6833	6709	6831	120,757,200	+63.13(+0.93%)
Jan 25, 2002	6787	6889	6767	6768	142,801,600	-14.48(-0.21%)
Jan 24, 2002	6590	6784	6587	6783	134,204,400	+192.74(+2.92%)
Jan 23, 2002	6608	6647	6579	6590	75,112,800	-17.76(-0.27%)
Jan 22, 2002	6601	6615	6587	6608	15,389,800	+0.00(+0.00%)
Jan 21, 2002	6601	6615	6587	6608	0	+7.07(+0.11%)
Jan 19, 2002	6593	6615	6570	6601	68,262,600	-3.93(-0.06%)
Jan 18, 2002	6579	6620	6579	6605	88,007,000	+25.31(+0.38%)
Jan 17, 2002	6573	6621	6538	6579	107,376,800	+6.16(+0.09%)
Jan 16, 2002	6390	6600	6390	6573	164,219,808	+184.92(+2.89%)
Jan 15, 2002	6421	6421	6366	6388	51,303,400	+0.00(+0.00%)
Jan 14, 2002	6421	6421	6366	6388	0	-31.88(-0.50%)
Jan 12, 2002	6453	6519	6420	6420	85,923,800	-32.86(-0.51%)
Jan 11, 2002	6560	6560	6453	6453	98,285,600	-107.57(-1.64%)
Jan 10, 2002	6641	6674	6558	6561	132,861,400	-80.56(-1.21%)
Jan 09, 2002	6566	6642	6562	6641	101,847,600	+75.70(+1.15%)
Jan 08, 2002	6616	6636	6556	6565	69,113,000	+0.00(+0.00%)
Jan 07, 2002	6616	6636	6556	6565	0	-46.64(-0.71%)
Jan 05, 2002	6604	6656	6604	6612	81,359,000	+8.33(+0.13%)
Jan 04, 2002	6410	6604	6410	6604	96,944,600	+193.70(+3.02%)
Jan 03, 2002	6386	6416	6382	6410	51,760,600	+0.00(+0.00%)
Jan 02, 2002	6386	6416	6382	6410	0	+37.77(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.