Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	983.04	983.04	973.77	973.77	5,403,600	-7.21(-0.73%)
Jan 30, 2002	980.47	980.98	980.47	980.98	5,834,100	-19.64(-1.96%)
Jan 29, 2002	1020	1020	1001	1001	5,780,800	+0.00(+0.00%)
Jan 28, 2002	1020	1020	1001	1001	5,780,800	-17.25(-1.69%)
Jan 25, 2002	1022	1022	1018	1018	4,883,700	-9.51(-0.93%)
Jan 24, 2002	1031	1031	1027	1027	5,215,100	+4.46(+0.44%)
Jan 23, 2002	1023	1023	1023	1023	5,453,700	-2.67(-0.26%)
Jan 22, 2002	1024	1026	1024	1026	6,367,000	+15.75(+1.56%)
Jan 21, 2002	1001	1010	1001	1010	3,476,700	+0.00(+0.00%)
Jan 18, 2002	1001	1010	1001	1010	3,476,700	-2.61(-0.26%)
Jan 17, 2002	998.74	1012	998.74	1012	3,716,500	-1.54(-0.15%)
Jan 16, 2002	1018	1018	1014	1014	5,982,600	-10.20(-1.00%)
Jan 15, 2002	1023	1024	1023	1024	6,195,300	+2.68(+0.26%)
Jan 14, 2002	1019	1022	1019	1022	6,651,900	-7.11(-0.69%)
Jan 11, 2002	1025	1029	1025	1029	4,175,000	+7.79(+0.76%)
Jan 10, 2002	991.96	1021	991.96	1021	4,648,700	+7.42(+0.73%)
Jan 09, 2002	1016	1016	1013	1013	5,884,700	+1.39(+0.14%)
Jan 08, 2002	1003	1012	1003	1012	4,770,300	+7.73(+0.77%)
Jan 07, 2002	1011	1011	1004	1004	7,933,100	-0.57(-0.06%)
Jan 04, 2002	1000	1005	1000	1005	7,425,500	+6.89(+0.69%)
Jan 03, 2002	1013	1013	997.97	997.97	8,177,100	-14.69(-1.45%)
Jan 02, 2002	1023	1023	1013	1013	6,991,600	-13.44(-1.31%)
Jan 01, 2002	1014	1026	1014	1026	6,915,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.