FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.39 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.38 14.40 14.13 14.36 407,500 -0.07(-0.49%)
Jan 30, 2002 14.25 14.50 14.05 14.43 569,800 -0.17(-1.16%)
Jan 29, 2002 14.65 14.81 14.50 14.60 887,500 +0.67(+4.81%)
Jan 28, 2002 13.75 13.97 13.71 13.93 1,013,200 +0.33(+2.43%)
Jan 25, 2002 13.91 13.91 13.58 13.60 1,027,100 -0.80(-5.56%)
Jan 24, 2002 14.38 14.50 14.25 14.40 382,000 +0.01(+0.07%)
Jan 23, 2002 14.37 14.48 14.13 14.39 416,200 +0.04(+0.28%)
Jan 22, 2002 14.84 14.84 14.34 14.35 993,100 -1.08(-7.00%)
Jan 21, 2002 15.55 15.60 15.38 15.43 286,400 +0.00(+0.00%)
Jan 18, 2002 15.55 15.65 15.38 15.43 286,400 -0.43(-2.71%)
Jan 17, 2002 15.65 15.88 15.58 15.86 426,800 +0.56(+3.66%)
Jan 16, 2002 15.45 15.45 15.30 15.30 291,600 -0.25(-1.61%)
Jan 15, 2002 15.40 15.70 15.40 15.55 277,300 +0.11(+0.71%)
Jan 14, 2002 15.75 15.79 15.36 15.44 448,100 -0.05(-0.32%)
Jan 11, 2002 15.57 15.89 15.49 15.49 497,100 -0.03(-0.19%)
Jan 10, 2002 15.70 15.74 15.50 15.52 575,800 -1.96(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.