Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.39	10.43	10.35	10.42	29,276	+0.13(+1.30%)
Jan 30, 2002	10.30	10.30	10.27	10.29	33,535	-0.17(-1.62%)
Jan 29, 2002	10.51	10.51	10.46	10.46	8,516	+0.05(+0.49%)
Jan 28, 2002	10.45	10.45	10.41	10.41	3,193	-0.02(-0.23%)
Jan 25, 2002	10.43	10.44	10.43	10.43	29,809	+0.08(+0.76%)
Jan 24, 2002	10.38	10.38	10.35	10.35	5,323	-0.00(-0.04%)
Jan 23, 2002	10.36	10.37	10.36	10.36	130,415	+0.01(+0.11%)
Jan 22, 2002	10.37	10.38	10.34	10.35	5,855	+0.11(+1.08%)
Jan 21, 2002	10.24	10.24	10.24	10.24	10,646	+0.00(+0.00%)
Jan 18, 2002	10.24	10.24	10.24	10.24	10,646	-0.07(-0.64%)
Jan 17, 2002	10.29	10.30	10.27	10.30	3,726	+0.02(+0.16%)
Jan 16, 2002	10.31	10.34	10.29	10.29	41,519	-0.10(-0.96%)
Jan 15, 2002	10.40	10.40	10.38	10.38	11,178	-0.05(-0.45%)
Jan 14, 2002	10.43	10.43	10.43	10.43	532	-0.02(-0.22%)
Jan 11, 2002	10.47	10.47	10.45	10.45	2,129	-0.03(-0.25%)
Jan 10, 2002	10.53	10.53	10.48	10.48	34,067	-0.08(-0.80%)
Jan 09, 2002	10.57	10.57	10.57	10.57	7,984	+0.39(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.